ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,499.60
-0.19%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.325
-0.69%
Bitcoin
69,182.55
-2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3176 - 3151 (08:33-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:33:37 239.2 1 O 241.3 241.5 Sell
2,995,484 3176 LSE
08:33:37 239.2 1 O 241.3 241.5 Sell
2,995,484 3176 LSE
08:33:37 239.2 2 O 241.3 241.5 Sell
2,995,483 3175 LSE
08:33:37 239.2 2 O 241.3 241.5 Sell
2,995,483 3175 LSE
08:33:02 241.4 1457 AT 241.3 241.4 Buy
2,995,481 3174 LSE
08:33:02 241.4 1457 AT 241.3 241.4 Buy
2,995,481 3174 LSE
08:33:02 241.4 1929 AT 241.3 241.4 Buy
2,994,024 3173 LSE
08:33:02 241.4 1929 AT 241.3 241.4 Buy
2,994,024 3173 LSE
08:33:02 241.4 1458 AT 241.3 241.4 Buy
2,992,095 3172 LSE
08:33:02 241.4 1458 AT 241.3 241.4 Buy
2,992,095 3172 LSE
08:33:02 241.4 376 AT 241.4 241.5 Sell
2,990,637 3171 LSE
08:33:02 241.4 376 AT 241.4 241.5 Sell
2,990,637 3171 LSE
08:33:02 241.4 2101 AT 241.4 241.5 Sell
2,990,261 3170 LSE
08:33:02 241.4 2101 AT 241.4 241.5 Sell
2,990,261 3170 LSE
08:32:59 241.3 3788 AT 241.3 241.4 Sell
2,988,160 3169 LSE
08:32:59 241.3 3788 AT 241.3 241.4 Sell
2,988,160 3169 LSE
08:32:59 241.3 478 AT 241.2 241.3 Buy
2,984,372 3168 LSE
08:32:59 241.3 478 AT 241.2 241.3 Buy
2,984,372 3168 LSE
08:32:59 241.3 1804 AT 241.2 241.3 Buy
2,983,894 3167 LSE
08:32:59 241.3 1804 AT 241.2 241.3 Buy
2,983,894 3167 LSE
08:32:59 241.3 2022 AT 241.2 241.3 Buy
2,982,090 3166 LSE
08:32:59 241.3 2022 AT 241.2 241.3 Buy
2,982,090 3166 LSE
08:32:59 241.3 1514 AT 241.2 241.3 Buy
2,980,068 3165 LSE
08:32:59 241.3 1514 AT 241.2 241.3 Buy
2,980,068 3165 LSE
08:32:52 241.2 698 AT 241.2 241.3 Sell
2,978,554 3164 LSE
08:32:52 241.2 698 AT 241.2 241.3 Sell
2,978,554 3164 LSE
08:32:52 241.2 3980 AT 241.2 241.3 Sell
2,977,856 3163 LSE
08:32:52 241.2 3980 AT 241.2 241.3 Sell
2,977,856 3163 LSE
08:32:52 241.2 1142 AT 241.2 241.3 Sell
2,973,876 3162 LSE
08:32:52 241.2 1142 AT 241.2 241.3 Sell
2,973,876 3162 LSE
08:32:52 241.2 1458 AT 241.2 241.3 Sell
2,972,734 3161 LSE
08:32:52 241.2 1458 AT 241.2 241.3 Sell
2,972,734 3161 LSE
08:32:50 241.3 1294 AT 241.3 241.4 Sell
2,971,276 3160 LSE
08:32:50 241.3 1294 AT 241.3 241.4 Sell
2,971,276 3160 LSE
08:32:50 241.3 1990 AT 241.3 241.4 Sell
2,969,982 3159 LSE
08:32:50 241.3 1990 AT 241.3 241.4 Sell
2,969,982 3159 LSE
08:32:43 241.5 68 AT 241.5 241.6 Sell
2,967,992 3158 LSE
08:32:43 241.5 68 AT 241.5 241.6 Sell
2,967,992 3158 LSE
08:32:43 241.5 671 AT 241.5 241.6 Sell
2,967,924 3157 LSE
08:32:43 241.5 671 AT 241.5 241.6 Sell
2,967,924 3157 LSE
08:32:43 241.5 364 AT 241.5 241.6 Sell
2,967,253 3156 LSE
08:32:43 241.5 364 AT 241.5 241.6 Sell
2,967,253 3156 LSE
08:32:43 241.5 1457 AT 241.5 241.6 Sell
2,966,889 3155 LSE
08:32:43 241.5 1457 AT 241.5 241.6 Sell
2,966,889 3155 LSE
08:32:43 241.5 1458 AT 241.5 241.6 Sell
2,965,432 3154 LSE
08:32:43 241.5 1458 AT 241.5 241.6 Sell
2,965,432 3154 LSE
08:32:43 241.5 1457 AT 241.5 241.7 Sell
2,963,974 3153 LSE
08:32:43 241.5 1457 AT 241.5 241.7 Sell
2,963,974 3153 LSE
08:32:43 241.5 313 AT 241.5 241.7 Sell
2,962,517 3152 LSE
08:32:43 241.5 313 AT 241.5 241.7 Sell
2,962,517 3152 LSE
08:32:43 241.5 363 AT 241.5 241.7 Sell
2,962,204 3151 LSE
08:32:43 241.5 363 AT 241.5 241.7 Sell
2,962,204 3151 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved