ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,680.78
0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1901 - 1876 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:20 238.78 994 O 238.7 238.8 Buy
1,646,625 1901 LSE
06:36:20 238.78 994 O 238.7 238.8 Buy
1,646,625 1901 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,645,631 1900 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,645,631 1900 LSE
06:36:20 238.78 53 O 238.7 238.8 Buy
1,645,603 1899 LSE
06:36:20 238.78 53 O 238.7 238.8 Buy
1,645,603 1899 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,645,550 1898 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,645,550 1898 LSE
06:36:20 238.78 29 O 238.7 238.8 Buy
1,645,522 1897 LSE
06:36:20 238.78 29 O 238.7 238.8 Buy
1,645,522 1897 LSE
06:36:20 238.78 200 O 238.7 238.8 Buy
1,645,493 1896 LSE
06:36:20 238.78 200 O 238.7 238.8 Buy
1,645,493 1896 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,645,293 1895 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,645,293 1895 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,645,282 1894 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,645,282 1894 LSE
06:36:20 238.78 145 O 238.7 238.8 Buy
1,645,271 1893 LSE
06:36:20 238.78 145 O 238.7 238.8 Buy
1,645,271 1893 LSE
06:36:20 238.78 46 O 238.7 238.8 Buy
1,645,126 1892 LSE
06:36:20 238.78 46 O 238.7 238.8 Buy
1,645,126 1892 LSE
06:36:20 238.78 13 O 238.7 238.8 Buy
1,645,080 1891 LSE
06:36:20 238.78 13 O 238.7 238.8 Buy
1,645,080 1891 LSE
06:36:20 238.78 35 O 238.7 238.8 Buy
1,645,067 1890 LSE
06:36:20 238.78 35 O 238.7 238.8 Buy
1,645,067 1890 LSE
06:36:20 238.78 29 O 238.7 238.8 Buy
1,645,032 1889 LSE
06:36:20 238.78 29 O 238.7 238.8 Buy
1,645,032 1889 LSE
06:36:20 238.78 26 O 238.7 238.8 Buy
1,645,003 1888 LSE
06:36:20 238.78 26 O 238.7 238.8 Buy
1,645,003 1888 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,644,977 1887 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,644,977 1887 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,644,949 1886 LSE
06:36:20 238.78 11 O 238.7 238.8 Buy
1,644,949 1886 LSE
06:36:20 238.78 13 O 238.7 238.8 Buy
1,644,938 1885 LSE
06:36:20 238.78 13 O 238.7 238.8 Buy
1,644,938 1885 LSE
06:36:20 238.78 59 O 238.7 238.8 Buy
1,644,925 1884 LSE
06:36:20 238.78 59 O 238.7 238.8 Buy
1,644,925 1884 LSE
06:36:20 238.78 27 O 238.7 238.8 Buy
1,644,866 1883 LSE
06:36:20 238.78 27 O 238.7 238.8 Buy
1,644,866 1883 LSE
06:36:20 238.78 60 O 238.7 238.8 Buy
1,644,839 1882 LSE
06:36:20 238.78 60 O 238.7 238.8 Buy
1,644,839 1882 LSE
06:36:20 238.78 84 O 238.7 238.8 Buy
1,644,779 1881 LSE
06:36:20 238.78 84 O 238.7 238.8 Buy
1,644,779 1881 LSE
06:36:20 238.78 57 O 238.7 238.8 Buy
1,644,695 1880 LSE
06:36:20 238.78 57 O 238.7 238.8 Buy
1,644,695 1880 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,644,638 1879 LSE
06:36:20 238.78 28 O 238.7 238.8 Buy
1,644,638 1879 LSE
06:36:20 238.78 151 O 238.7 238.8 Buy
1,644,610 1878 LSE
06:36:20 238.78 151 O 238.7 238.8 Buy
1,644,610 1878 LSE
06:36:20 238.78 87 O 238.7 238.8 Buy
1,644,459 1877 LSE
06:36:20 238.78 87 O 238.7 238.8 Buy
1,644,459 1877 LSE
06:36:20 238.78 199 O 238.7 238.8 Buy
1,644,372 1876 LSE
06:36:20 238.78 199 O 238.7 238.8 Buy
1,644,372 1876 LSE

Your Recent History

LSE
LGEN
Legal & General
COIN
XCHUSD
Chia Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved