Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 3251 - 3226 (08:38-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:22	238.7	4	O	241.3	241.5	Sell		3,104,744	3251	LSE
08:38:22	238.7	4	O	241.3	241.5	Sell		3,104,744	3251	LSE
08:38:21	238.7	9	O	241.3	241.5	Sell		3,104,740	3250	LSE
08:38:21	238.7	9	O	241.3	241.5	Sell		3,104,740	3250	LSE
08:38:08	241.394	100	O	241.3	241.5	Sell		3,104,731	3249	LSE
08:38:08	241.394	100	O	241.3	241.5	Sell		3,104,731	3249	LSE
08:38:02	241.6	41	O	241.3	241.5	Buy		3,104,631	3248	LSE
08:38:02	241.6	41	O	241.3	241.5	Buy		3,104,631	3248	LSE
08:37:57	241.794	2000	O	241.4	241.6	Buy		3,104,590	3247	LSE
08:37:57	241.794	2000	O	241.4	241.6	Buy		3,104,590	3247	LSE
08:37:51	241.5	528	AT	241.5	241.7	Sell		3,102,590	3246	LSE
08:37:51	241.5	528	AT	241.5	241.7	Sell		3,102,590	3246	LSE
08:37:50	241.6	558	AT	241.6	241.8	Sell		3,102,062	3245	LSE
08:37:50	241.6	558	AT	241.6	241.8	Sell		3,102,062	3245	LSE
08:37:47	241.7	2701	AT	241.7	241.9	Sell		3,101,504	3244	LSE
08:37:47	241.7	2701	AT	241.7	241.9	Sell		3,101,504	3244	LSE
08:37:46	241.9	1	O	241.7	241.9	Buy		3,098,803	3243	LSE
08:37:46	241.9	1	O	241.7	241.9	Buy		3,098,803	3243	LSE
08:37:37	241.6	1717	AT	241.4	241.6	Buy		3,098,802	3242	LSE
08:37:37	241.6	1717	AT	241.4	241.6	Buy		3,098,802	3242	LSE
08:37:36	241.547	1097	O	241.4	241.6	Buy		3,097,085	3241	LSE
08:37:36	241.547	1097	O	241.4	241.6	Buy		3,097,085	3241	LSE
08:37:32	241.344	17000	O	241.4	241.6	Sell		3,095,988	3240	LSE
08:37:32	241.344	17000	O	241.4	241.6	Sell		3,095,988	3240	LSE
08:37:29	241.5	1805	AT	241.4	241.5	Buy		3,078,988	3239	LSE
08:37:29	241.5	1805	AT	241.4	241.5	Buy		3,078,988	3239	LSE
08:37:24	241.447	800	O	241.3	241.5	Buy		3,077,183	3238	LSE
08:37:24	241.447	800	O	241.3	241.5	Buy		3,077,183	3238	LSE
08:37:20	241.4	1457	AT	241.3	241.4	Buy		3,076,383	3237	LSE
08:37:20	241.4	1457	AT	241.3	241.4	Buy		3,076,383	3237	LSE
08:37:20	241.4	1458	AT	241.3	241.4	Buy		3,074,926	3236	LSE
08:37:20	241.4	1458	AT	241.3	241.4	Buy		3,074,926	3236	LSE
08:37:18	241.3	541	AT	241.3	241.5	Sell		3,073,468	3235	LSE
08:37:18	241.3	541	AT	241.3	241.5	Sell		3,073,468	3235	LSE
08:37:16	241.5	4	O	241.3	241.5	Buy		3,072,927	3234	LSE
08:37:16	241.5	4	O	241.3	241.5	Buy		3,072,927	3234	LSE
08:37:13	241.4	505	AT	241.4	241.6	Sell		3,072,923	3233	LSE
08:37:13	241.4	505	AT	241.4	241.6	Sell		3,072,923	3233	LSE
08:37:03	241.6	629	AT	241.5	241.6	Buy		3,072,418	3232	LSE
08:37:03	241.6	629	AT	241.5	241.6	Buy		3,072,418	3232	LSE
08:36:54	241.6	8	O	241.4	241.6	Buy		3,071,789	3231	LSE
08:36:54	241.6	8	O	241.4	241.6	Buy		3,071,789	3231	LSE
08:36:51	241.411	232	O	241.4	241.6	Sell		3,071,781	3230	LSE
08:36:51	241.411	232	O	241.4	241.6	Sell		3,071,781	3230	LSE
08:36:48	241.5	712	AT	241.5	241.7	Sell		3,071,549	3229	LSE
08:36:48	241.5	712	AT	241.5	241.7	Sell		3,071,549	3229	LSE
08:36:42	241.694	300	O	241.5	241.7	Buy		3,070,837	3228	LSE
08:36:42	241.694	300	O	241.5	241.7	Buy		3,070,837	3228	LSE
08:36:26	241.594	4922	O	241.6	241.8	Sell		3,070,537	3227	LSE
08:36:26	241.594	4922	O	241.6	241.8	Sell		3,070,537	3227	LSE
08:36:12	241.6	712	AT	241.6	241.8	Sell		3,065,615	3226	LSE
08:36:12	241.6	712	AT	241.6	241.8	Sell		3,065,615	3226	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions