ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,723.55
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5201 - 5176 (11:25-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:37 240.6 2115 AT 240.6 240.7 Sell
6,395,752 5201 LSE
11:25:37 240.6 2115 AT 240.6 240.7 Sell
6,395,752 5201 LSE
11:25:31 240.627 2075 O 240.5 240.7 Buy
6,393,637 5200 LSE
11:25:31 240.627 2075 O 240.5 240.7 Buy
6,393,637 5200 LSE
11:25:23 240.6 2151 AT 240.5 240.6 Buy
6,391,562 5199 LSE
11:25:23 240.6 2151 AT 240.5 240.6 Buy
6,391,562 5199 LSE
11:25:23 240.6 17 AT 240.6 240.7 Sell
6,389,411 5198 LSE
11:25:23 240.6 17 AT 240.6 240.7 Sell
6,389,411 5198 LSE
11:25:23 240.6 1122 AT 240.6 240.7 Sell
6,389,394 5197 LSE
11:25:23 240.6 1122 AT 240.6 240.7 Sell
6,389,394 5197 LSE
11:25:11 240.6 25 AT 240.6 240.7 Sell
6,388,272 5196 LSE
11:25:11 240.6 25 AT 240.6 240.7 Sell
6,388,272 5196 LSE
11:25:11 240.6 2508 AT 240.6 240.7 Sell
6,388,247 5195 LSE
11:25:11 240.6 2508 AT 240.6 240.7 Sell
6,388,247 5195 LSE
11:25:00 240.664 2561 O 240.6 240.7 Buy
6,385,739 5194 LSE
11:25:00 240.664 2561 O 240.6 240.7 Buy
6,385,739 5194 LSE
11:24:58 240.6 8 O 240.6 240.7 Sell
6,383,178 5193 LSE
11:24:58 240.6 8 O 240.6 240.7 Sell
6,383,178 5193 LSE
11:24:34 240.7 1054 AT 240.6 240.7 Buy
6,383,170 5192 LSE
11:24:34 240.7 1054 AT 240.6 240.7 Buy
6,383,170 5192 LSE
11:24:15 240.6 658 AT 240.5 240.6 Buy
6,382,116 5191 LSE
11:24:15 240.6 658 AT 240.5 240.6 Buy
6,382,116 5191 LSE
11:24:05 240.6 569 AT 240.6 240.7 Sell
6,381,458 5190 LSE
11:24:05 240.6 569 AT 240.6 240.7 Sell
6,381,458 5190 LSE
11:24:05 240.6 1584 AT 240.6 240.7 Sell
6,380,889 5189 LSE
11:24:05 240.6 1584 AT 240.6 240.7 Sell
6,380,889 5189 LSE
11:24:01 240.8 2 O 240.6 240.8 Buy
6,379,305 5188 LSE
11:24:01 240.8 2 O 240.6 240.8 Buy
6,379,305 5188 LSE
11:23:48 240.7 4666 AT 240.7 240.8 Sell
6,379,303 5187 LSE
11:23:48 240.7 4666 AT 240.7 240.8 Sell
6,379,303 5187 LSE
11:23:48 240.7 1145 AT 240.7 240.8 Sell
6,374,637 5186 LSE
11:23:48 240.7 1145 AT 240.7 240.8 Sell
6,374,637 5186 LSE
11:23:48 240.7 2064 AT 240.7 240.8 Sell
6,373,492 5185 LSE
11:23:48 240.7 2064 AT 240.7 240.8 Sell
6,373,492 5185 LSE
11:23:48 240.7 2007 AT 240.7 240.8 Sell
6,371,428 5184 LSE
11:23:48 240.7 2007 AT 240.7 240.8 Sell
6,371,428 5184 LSE
11:23:37 240.764 1699 O 240.7 240.8 Buy
6,369,421 5183 LSE
11:23:37 240.764 1699 O 240.7 240.8 Buy
6,369,421 5183 LSE
11:23:36 240.8 1123 AT 240.7 240.8 Buy
6,367,722 5182 LSE
11:23:36 240.8 1123 AT 240.7 240.8 Buy
6,367,722 5182 LSE
11:23:36 240.8 2508 AT 240.7 240.8 Buy
6,366,599 5181 LSE
11:23:36 240.8 2508 AT 240.7 240.8 Buy
6,366,599 5181 LSE
11:23:30 240.827 800 O 240.7 240.9 Buy
6,364,091 5180 LSE
11:23:30 240.827 800 O 240.7 240.9 Buy
6,364,091 5180 LSE
11:23:12 240.751 50 O 240.7 240.9 Sell
6,363,291 5179 LSE
11:23:12 240.751 50 O 240.7 240.9 Sell
6,363,291 5179 LSE
11:23:00 240.8 798 AT 240.8 240.9 Sell
6,363,241 5178 LSE
11:23:00 240.8 798 AT 240.8 240.9 Sell
6,363,241 5178 LSE
11:23:00 240.8 1016 AT 240.8 240.9 Sell
6,362,443 5177 LSE
11:23:00 240.8 1016 AT 240.8 240.9 Sell
6,362,443 5177 LSE
11:23:00 240.8 1977 AT 240.8 240.9 Sell
6,361,427 5176 LSE
11:23:00 240.8 1977 AT 240.8 240.9 Sell
6,361,427 5176 LSE

Your Recent History

LSE
LGEN
Legal & General
BIT
UB514G
Unicredit Bank
COIN
SABREUR
EU
SWAK
Sodexo SA 1% until 17jul...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved