ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,604.37
0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
250.00
-1.20
(-0.48%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2051 - 2026 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:22 238.78 3 O 238.7 238.8 Buy
1,658,646 2051 LSE
06:36:22 238.78 3 O 238.7 238.8 Buy
1,658,646 2051 LSE
06:36:22 238.78 86 O 238.7 238.8 Buy
1,658,643 2050 LSE
06:36:22 238.78 86 O 238.7 238.8 Buy
1,658,643 2050 LSE
06:36:22 238.78 56 O 238.7 238.8 Buy
1,658,557 2049 LSE
06:36:22 238.78 56 O 238.7 238.8 Buy
1,658,557 2049 LSE
06:36:21 238.78 112 O 238.7 238.8 Buy
1,658,501 2048 LSE
06:36:21 238.78 112 O 238.7 238.8 Buy
1,658,501 2048 LSE
06:36:21 238.78 57 O 238.7 238.8 Buy
1,658,389 2047 LSE
06:36:21 238.78 57 O 238.7 238.8 Buy
1,658,389 2047 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,658,332 2046 LSE
06:36:21 238.78 18 O 238.7 238.8 Buy
1,658,332 2046 LSE
06:36:21 238.78 110 O 238.7 238.8 Buy
1,658,314 2045 LSE
06:36:21 238.78 110 O 238.7 238.8 Buy
1,658,314 2045 LSE
06:36:21 238.78 32 O 238.7 238.8 Buy
1,658,204 2044 LSE
06:36:21 238.78 32 O 238.7 238.8 Buy
1,658,204 2044 LSE
06:36:21 238.78 79 O 238.7 238.8 Buy
1,658,172 2043 LSE
06:36:21 238.78 79 O 238.7 238.8 Buy
1,658,172 2043 LSE
06:36:21 238.78 944 O 238.7 238.8 Buy
1,658,093 2042 LSE
06:36:21 238.78 944 O 238.7 238.8 Buy
1,658,093 2042 LSE
06:36:21 238.78 377 O 238.7 238.8 Buy
1,657,149 2041 LSE
06:36:21 238.78 377 O 238.7 238.8 Buy
1,657,149 2041 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,656,772 2040 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,656,772 2040 LSE
06:36:21 238.78 73 O 238.7 238.8 Buy
1,656,759 2039 LSE
06:36:21 238.78 73 O 238.7 238.8 Buy
1,656,759 2039 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,656,686 2038 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,656,686 2038 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,656,675 2037 LSE
06:36:21 238.78 11 O 238.7 238.8 Buy
1,656,675 2037 LSE
06:36:21 238.78 32 O 238.7 238.8 Buy
1,656,664 2036 LSE
06:36:21 238.78 32 O 238.7 238.8 Buy
1,656,664 2036 LSE
06:36:21 238.78 16 O 238.7 238.8 Buy
1,656,632 2035 LSE
06:36:21 238.78 16 O 238.7 238.8 Buy
1,656,632 2035 LSE
06:36:21 238.78 33 O 238.7 238.8 Buy
1,656,616 2034 LSE
06:36:21 238.78 33 O 238.7 238.8 Buy
1,656,616 2034 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,656,583 2033 LSE
06:36:21 238.78 13 O 238.7 238.8 Buy
1,656,583 2033 LSE
06:36:21 238.78 61 O 238.7 238.8 Buy
1,656,570 2032 LSE
06:36:21 238.78 61 O 238.7 238.8 Buy
1,656,570 2032 LSE
06:36:21 238.78 573 O 238.7 238.8 Buy
1,656,509 2031 LSE
06:36:21 238.78 573 O 238.7 238.8 Buy
1,656,509 2031 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,655,936 2030 LSE
06:36:21 238.78 12 O 238.7 238.8 Buy
1,655,936 2030 LSE
06:36:21 238.78 20 O 238.7 238.8 Buy
1,655,924 2029 LSE
06:36:21 238.78 20 O 238.7 238.8 Buy
1,655,924 2029 LSE
06:36:21 238.78 118 O 238.7 238.8 Buy
1,655,904 2028 LSE
06:36:21 238.78 118 O 238.7 238.8 Buy
1,655,904 2028 LSE
06:36:21 238.78 111 O 238.7 238.8 Buy
1,655,786 2027 LSE
06:36:21 238.78 111 O 238.7 238.8 Buy
1,655,786 2027 LSE
06:36:21 238.78 38 O 238.7 238.8 Buy
1,655,675 2026 LSE
06:36:21 238.78 38 O 238.7 238.8 Buy
1,655,675 2026 LSE

Your Recent History

LSE
LGEN
Legal & General
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved