Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 551 - 526 (03:30-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:22	237.4	1392	AT	237.4	237.6	Sell		249,329	551	LSE
03:30:22	237.4	1392	AT	237.4	237.6	Sell		249,329	551	LSE
03:30:20	237.576	2681	O	237.4	237.6	Buy		247,937	550	LSE
03:30:20	237.576	2681	O	237.4	237.6	Buy		247,937	550	LSE
03:30:13	237.5	522	AT	237.5	237.7	Sell		245,256	549	LSE
03:30:13	237.5	522	AT	237.5	237.7	Sell		245,256	549	LSE
03:30:08	237.4	387	AT	237.3	237.4	Buy		244,734	548	LSE
03:30:08	237.4	387	AT	237.3	237.4	Buy		244,734	548	LSE
03:30:08	237.4	797	AT	237.3	237.4	Buy		244,347	547	LSE
03:30:08	237.4	797	AT	237.3	237.4	Buy		244,347	547	LSE
03:30:08	237.4	4732	AT	237.3	237.4	Buy		243,550	546	LSE
03:30:08	237.4	4732	AT	237.3	237.4	Buy		243,550	546	LSE
03:30:08	237.4	1203	AT	237.3	237.4	Buy		238,818	545	LSE
03:30:08	237.4	1203	AT	237.3	237.4	Buy		238,818	545	LSE
03:30:00	237.4	41	O	237.2	237.4	Buy		237,615	544	LSE
03:30:00	237.4	41	O	237.2	237.4	Buy		237,615	544	LSE
03:29:47	237.2	699	O	237.2	237.4	Sell		237,574	543	LSE
03:29:47	237.2	699	O	237.2	237.4	Sell		237,574	543	LSE
03:29:37	237.3	456	AT	237.3	237.4	Sell		236,875	542	LSE
03:29:37	237.3	456	AT	237.3	237.4	Sell		236,875	542	LSE
03:29:33	237.3	46	O	237.3	237.5	Sell		236,419	541	LSE
03:29:33	237.3	46	O	237.3	237.5	Sell		236,419	541	LSE
03:28:44	237.415	2106	O	237.3	237.5	Buy		236,373	540	LSE
03:28:44	237.415	2106	O	237.3	237.5	Buy		236,373	540	LSE
03:28:30	237.4	458	AT	237.4	237.5	Sell		234,267	539	LSE
03:28:30	237.4	458	AT	237.4	237.5	Sell		234,267	539	LSE
03:28:27	237.4	6100	O	237.4	237.6	Sell		233,809	538	LSE
03:28:27	237.4	6100	O	237.4	237.6	Sell		233,809	538	LSE
03:28:27	237.4	6100	O	237.4	237.6	Sell		227,709	537	LSE
03:28:27	237.4	6100	O	237.4	237.6	Sell		227,709	537	LSE
03:28:17	237.6	3	O	237.4	237.6	Buy		221,609	536	LSE
03:28:17	237.6	3	O	237.4	237.6	Buy		221,609	536	LSE
03:28:08	237.518	319	O	237.4	237.6	Buy		221,606	535	LSE
03:28:08	237.518	319	O	237.4	237.6	Buy		221,606	535	LSE
03:27:50	237.6	460	O	237.4	237.6	Buy		221,287	534	LSE
03:27:50	237.6	460	O	237.4	237.6	Buy		221,287	534	LSE
03:27:48	237.599	1	O	237.4	237.6	Buy		220,827	533	LSE
03:27:48	237.599	1	O	237.4	237.6	Buy		220,827	533	LSE
03:27:04	237.4	1218	O	237.4	237.6	Sell		220,826	532	LSE
03:27:04	237.4	1218	O	237.4	237.6	Sell		220,826	532	LSE
03:27:00	237.5	429	AT	237.5	237.7	Sell		219,608	531	LSE
03:27:00	237.5	429	AT	237.5	237.7	Sell		219,608	531	LSE
03:26:50	237.5	1	O	237.5	237.7	Sell		219,179	530	LSE
03:26:50	237.5	1	O	237.5	237.7	Sell		219,179	530	LSE
03:26:30	237.6	412	AT	237.6	237.8	Sell		219,178	529	LSE
03:26:30	237.6	412	AT	237.6	237.8	Sell		219,178	529	LSE
03:26:18	237.7	1200	AT	237.7	237.8	Sell		218,766	528	LSE
03:26:18	237.7	1200	AT	237.7	237.8	Sell		218,766	528	LSE
03:26:18	237.7	409	AT	237.7	237.8	Sell		217,566	527	LSE
03:26:18	237.7	409	AT	237.7	237.8	Sell		217,566	527	LSE
03:26:10	237.7	2008	AT	237.7	237.8	Sell		217,157	526	LSE
03:26:10	237.7	2008	AT	237.7	237.8	Sell		217,157	526	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions