Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 701 - 676 (03:54-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:52	237.424	1000	O	237.3	237.5	Buy		360,896	701	LSE
03:54:52	237.424	1000	O	237.3	237.5	Buy		360,896	701	LSE
03:54:46	237.5	10	O	237.3	237.5	Buy		359,896	700	LSE
03:54:46	237.5	10	O	237.3	237.5	Buy		359,896	700	LSE
03:54:19	237.424	4188	O	237.3	237.5	Buy		359,886	699	LSE
03:54:19	237.424	4188	O	237.3	237.5	Buy		359,886	699	LSE
03:54:12	237.424	14059	O	237.3	237.5	Buy		355,698	698	LSE
03:54:12	237.424	14059	O	237.3	237.5	Buy		355,698	698	LSE
03:54:07	237.424	1000	O	237.3	237.5	Buy		341,639	697	LSE
03:54:07	237.424	1000	O	237.3	237.5	Buy		341,639	697	LSE
03:53:34	237.5	10	O	237.3	237.5	Buy		340,639	696	LSE
03:53:34	237.5	10	O	237.3	237.5	Buy		340,639	696	LSE
03:53:21	237.526	187	O	237.4	237.6	Buy		340,629	695	LSE
03:53:21	237.526	187	O	237.4	237.6	Buy		340,629	695	LSE
03:53:10	237.6	1500	O	237.4	237.6	Buy		340,442	694	LSE
03:53:10	237.6	1500	O	237.4	237.6	Buy		340,442	694	LSE
03:52:56	237.5	405	O	237.4	237.6			338,942	693	LSE
03:52:56	237.5	405	O	237.4	237.6			338,942	693	LSE
03:52:45	237.5	1537	AT	237.5	237.6	Sell		338,537	692	LSE
03:52:45	237.5	1537	AT	237.5	237.6	Sell		338,537	692	LSE
03:52:45	237.5	889	AT	237.5	237.6	Sell		337,000	691	LSE
03:52:45	237.5	889	AT	237.5	237.6	Sell		337,000	691	LSE
03:52:45	237.5	516	AT	237.5	237.6	Sell		336,111	690	LSE
03:52:45	237.5	516	AT	237.5	237.6	Sell		336,111	690	LSE
03:52:31	237.568	200	O	237.5	237.7	Sell		335,595	689	LSE
03:52:31	237.568	200	O	237.5	237.7	Sell		335,595	689	LSE
03:52:20	237.7	4	O	237.5	237.7	Buy		335,395	688	LSE
03:52:20	237.7	4	O	237.5	237.7	Buy		335,395	688	LSE
03:52:04	237.502	18	O	237.5	237.7	Sell		335,391	687	LSE
03:52:04	237.502	18	O	237.5	237.7	Sell		335,391	687	LSE
03:52:00	237.7	42	O	237.5	237.7	Buy		335,373	686	LSE
03:52:00	237.7	42	O	237.5	237.7	Buy		335,373	686	LSE
03:52:00	237.567	1688	O	237.5	237.7	Sell		335,331	685	LSE
03:52:00	237.567	1688	O	237.5	237.7	Sell		335,331	685	LSE
03:51:57	237.597	2507	O	237.5	237.7	Sell		333,643	684	LSE
03:51:57	237.597	2507	O	237.5	237.7	Sell		333,643	684	LSE
03:51:49	237.6	505	AT	237.6	237.7	Sell		331,136	683	LSE
03:51:49	237.6	505	AT	237.6	237.7	Sell		331,136	683	LSE
03:51:49	237.6	2100	AT	237.5	237.6	Buy		330,631	682	LSE
03:51:49	237.6	2100	AT	237.5	237.6	Buy		330,631	682	LSE
03:50:57	237.5	500	AT	237.5	237.6	Sell		328,531	681	LSE
03:50:57	237.5	500	AT	237.5	237.6	Sell		328,531	681	LSE
03:50:45	237.6	1379	O	237.5	237.6	Buy		328,031	680	LSE
03:50:45	237.6	1379	O	237.5	237.6	Buy		328,031	680	LSE
03:50:29	237.6	5	O	237.4	237.6	Buy		326,652	679	LSE
03:50:29	237.6	5	O	237.4	237.6	Buy		326,652	679	LSE
03:50:28	237.4	11	O	237.4	237.6	Sell		326,647	678	LSE
03:50:28	237.4	11	O	237.4	237.6	Sell		326,647	678	LSE
03:50:22	237.6	2	O	237.4	237.6	Buy		326,636	677	LSE
03:50:22	237.6	2	O	237.4	237.6	Buy		326,636	677	LSE
03:49:59	237.6	180	O	237.4	237.6	Buy		326,634	676	LSE
03:49:59	237.6	180	O	237.4	237.6	Buy		326,634	676	LSE

Legal & General

Leonteq Securities

Takeda Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions