Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

224.70

1.00

(0.45%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 651 - 626 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:20	237.4	1	O	237.2	237.4	Buy		311,493	651	LSE
03:45:20	237.4	1	O	237.2	237.4	Buy		311,493	651	LSE
03:45:15	237.4	20	O	237.2	237.4	Buy		311,492	650	LSE
03:45:15	237.4	20	O	237.2	237.4	Buy		311,492	650	LSE
03:45:14	237.4	2	O	237.2	237.4	Buy		311,472	649	LSE
03:45:14	237.4	2	O	237.2	237.4	Buy		311,472	649	LSE
03:45:14	237.3	2434	AT	237.3	237.4	Sell		311,470	648	LSE
03:45:14	237.3	2434	AT	237.3	237.4	Sell		311,470	648	LSE
03:45:14	237.3	417	AT	237.3	237.4	Sell		309,036	647	LSE
03:45:14	237.3	417	AT	237.3	237.4	Sell		309,036	647	LSE
03:45:02	237.4	8	O	237.3	237.5			308,619	646	LSE
03:45:02	237.4	8	O	237.3	237.5			308,619	646	LSE
03:44:51	237.5	4	O	237.3	237.5	Buy		308,611	645	LSE
03:44:51	237.5	4	O	237.3	237.5	Buy		308,611	645	LSE
03:44:51	237.3	33	O	237.3	237.5	Sell		308,607	644	LSE
03:44:51	237.3	33	O	237.3	237.5	Sell		308,607	644	LSE
03:44:37	237.5	188	O	237.3	237.5	Buy		308,574	643	LSE
03:44:37	237.5	188	O	237.3	237.5	Buy		308,574	643	LSE
03:44:32	237.5	3	O	237.3	237.5	Buy		308,386	642	LSE
03:44:32	237.5	3	O	237.3	237.5	Buy		308,386	642	LSE
03:44:04	237.4	207	O	237.3	237.5			308,383	641	LSE
03:44:04	237.4	207	O	237.3	237.5			308,383	641	LSE
03:43:56	237.5	3	O	237.3	237.5	Buy		308,176	640	LSE
03:43:56	237.5	3	O	237.3	237.5	Buy		308,176	640	LSE
03:43:56	237.5	1	O	237.3	237.5	Buy		308,173	639	LSE
03:43:56	237.5	1	O	237.3	237.5	Buy		308,173	639	LSE
03:43:40	237.3	1	O	237.3	237.5	Sell		308,172	638	LSE
03:43:40	237.3	1	O	237.3	237.5	Sell		308,172	638	LSE
03:43:35	237.4	396	AT	237.4	237.5	Sell		308,171	637	LSE
03:43:35	237.4	396	AT	237.4	237.5	Sell		308,171	637	LSE
03:43:31	237.3	50	O	237.3	237.5	Sell		307,775	636	LSE
03:43:31	237.3	50	O	237.3	237.5	Sell		307,775	636	LSE
03:43:13	237.4	1	O	237.3	237.4	Buy		307,725	635	LSE
03:43:13	237.4	1	O	237.3	237.4	Buy		307,725	635	LSE
03:43:03	237.399	6	O	237.3	237.4	Buy		307,724	634	LSE
03:43:03	237.399	6	O	237.3	237.4	Buy		307,724	634	LSE
03:42:48	237.3	1700	AT	237.2	237.3	Buy		307,718	633	LSE
03:42:48	237.3	1700	AT	237.2	237.3	Buy		307,718	633	LSE
03:42:47	237.3	10	O	237.2	237.3	Buy		306,018	632	LSE
03:42:47	237.3	10	O	237.2	237.3	Buy		306,018	632	LSE
03:42:47	237.2	422	AT	237.2	237.3	Sell		306,008	631	LSE
03:42:47	237.2	422	AT	237.2	237.3	Sell		306,008	631	LSE
03:42:28	237.2	355	AT	237.2	237.3	Sell		305,586	630	LSE
03:42:28	237.2	355	AT	237.2	237.3	Sell		305,586	630	LSE
03:42:27	237.3	1	O	237.2	237.3	Buy		305,231	629	LSE
03:42:27	237.3	1	O	237.2	237.3	Buy		305,231	629	LSE
03:42:20	237.2	1310	AT	237.2	237.3	Sell		305,230	628	LSE
03:42:20	237.2	1310	AT	237.2	237.3	Sell		305,230	628	LSE
03:42:20	237.2	464	AT	237.2	237.3	Sell		303,920	627	LSE
03:42:20	237.2	464	AT	237.2	237.3	Sell		303,920	627	LSE
03:42:15	237.3	1	O	237.2	237.3	Buy		303,456	626	LSE
03:42:15	237.3	1	O	237.2	237.3	Buy		303,456	626	LSE

Legal & General

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions