Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

250.00

-1.20

(-0.48%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1176 - 1151 (05:10-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:13	239.0	356	AT	239.0	239.1	Sell		825,301	1176	LSE
05:10:13	239.0	356	AT	239.0	239.1	Sell		825,301	1176	LSE
05:10:00	239.2	20	O	239.0	239.2	Buy		824,945	1175	LSE
05:10:00	239.2	20	O	239.0	239.2	Buy		824,945	1175	LSE
05:09:57	239.0	16	O	239.0	239.2	Sell		824,925	1174	LSE
05:09:57	239.0	16	O	239.0	239.2	Sell		824,925	1174	LSE
05:09:56	239.028	1736	O	239.0	239.2	Sell		824,909	1173	LSE
05:09:56	239.028	1736	O	239.0	239.2	Sell		824,909	1173	LSE
05:09:55	239.056	4278	O	239.0	239.2	Sell		823,173	1172	LSE
05:09:55	239.056	4278	O	239.0	239.2	Sell		823,173	1172	LSE
05:09:53	239.0	14	O	239.0	239.1	Sell		818,895	1171	LSE
05:09:53	239.0	14	O	239.0	239.1	Sell		818,895	1171	LSE
05:09:53	239.0	3000	O	239.0	239.1	Sell		818,881	1170	LSE
05:09:53	239.0	3000	O	239.0	239.1	Sell		818,881	1170	LSE
05:09:53	239.1	2400	AT	239.0	239.1	Buy		815,881	1169	LSE
05:09:53	239.1	2400	AT	239.0	239.1	Buy		815,881	1169	LSE
05:09:41	239.045	200	O	238.9	239.1	Buy		813,481	1168	LSE
05:09:41	239.045	200	O	238.9	239.1	Buy		813,481	1168	LSE
05:09:36	239.0	1700	AT	238.9	239.0	Buy		813,281	1167	LSE
05:09:36	239.0	1700	AT	238.9	239.0	Buy		813,281	1167	LSE
05:08:39	238.9	100	O	238.9	239.0	Sell		811,581	1166	LSE
05:08:39	238.9	100	O	238.9	239.0	Sell		811,581	1166	LSE
05:08:32	238.938	3000	O	238.9	239.0	Sell		811,481	1165	LSE
05:08:32	238.938	3000	O	238.9	239.0	Sell		811,481	1165	LSE
05:08:28	238.9	2411	AT	238.8	238.9	Buy		808,481	1164	LSE
05:08:28	238.9	2411	AT	238.8	238.9	Buy		808,481	1164	LSE
05:08:27	238.855	41	O	238.8	238.9	Buy		806,070	1163	LSE
05:08:27	238.855	41	O	238.8	238.9	Buy		806,070	1163	LSE
05:08:21	238.8	44	O	238.7	238.9			806,029	1162	LSE
05:08:21	238.8	44	O	238.7	238.9			806,029	1162	LSE
05:08:21	238.8	1135	AT	238.8	238.9	Sell		805,985	1161	LSE
05:08:21	238.8	1135	AT	238.8	238.9	Sell		805,985	1161	LSE
05:08:21	238.8	1482	AT	238.8	238.9	Sell		804,850	1160	LSE
05:08:21	238.8	1482	AT	238.8	238.9	Sell		804,850	1160	LSE
05:08:21	238.8	482	AT	238.8	238.9	Sell		803,368	1159	LSE
05:08:21	238.8	482	AT	238.8	238.9	Sell		803,368	1159	LSE
05:07:50	238.861	370	O	238.8	238.9	Buy		802,886	1158	LSE
05:07:50	238.861	370	O	238.8	238.9	Buy		802,886	1158	LSE
05:07:46	238.9	41	O	238.8	238.9	Buy		802,516	1157	LSE
05:07:46	238.9	41	O	238.8	238.9	Buy		802,516	1157	LSE
05:07:24	238.862	4186	O	238.8	238.9	Buy		802,475	1156	LSE
05:07:24	238.862	4186	O	238.8	238.9	Buy		802,475	1156	LSE
05:07:23	238.838	5064	O	238.8	238.9	Sell		798,289	1155	LSE
05:07:23	238.838	5064	O	238.8	238.9	Sell		798,289	1155	LSE
05:07:14	238.9	389	AT	238.8	238.9	Buy		793,225	1154	LSE
05:07:14	238.9	389	AT	238.8	238.9	Buy		793,225	1154	LSE
05:06:56	238.862	200	O	238.8	238.9	Buy		792,836	1153	LSE
05:06:56	238.862	200	O	238.8	238.9	Buy		792,836	1153	LSE
05:06:53	238.838	43	O	238.8	238.9	Sell		792,636	1152	LSE
05:06:53	238.838	43	O	238.8	238.9	Sell		792,636	1152	LSE
05:06:45	238.862	700	O	238.8	238.9	Buy		792,593	1151	LSE
05:06:45	238.862	700	O	238.8	238.9	Buy		792,593	1151	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions