Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

249.10

-4.40

(-1.74%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3926 - 3901 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:02	239.8	2266	AT	239.7	239.8	Buy		4,067,851	3926	LSE
09:36:02	239.8	2266	AT	239.7	239.8	Buy		4,067,851	3926	LSE
09:35:23	239.8	2251	AT	239.7	239.8	Buy		4,065,585	3925	LSE
09:35:23	239.8	2251	AT	239.7	239.8	Buy		4,065,585	3925	LSE
09:35:23	239.8	1033	AT	239.7	239.8	Buy		4,063,334	3924	LSE
09:35:23	239.8	1033	AT	239.7	239.8	Buy		4,063,334	3924	LSE
09:35:19	239.9	1	O	239.7	239.9	Buy		4,062,301	3923	LSE
09:35:19	239.9	1	O	239.7	239.9	Buy		4,062,301	3923	LSE
09:35:14	239.9	1	O	239.7	239.9	Buy		4,062,300	3922	LSE
09:35:14	239.9	1	O	239.7	239.9	Buy		4,062,300	3922	LSE
09:35:04	239.8	180	AT	239.7	239.8	Buy		4,062,299	3921	LSE
09:35:04	239.8	180	AT	239.7	239.8	Buy		4,062,299	3921	LSE
09:35:02	239.8	1016	AT	239.8	240.0	Sell		4,062,119	3920	LSE
09:35:02	239.8	1016	AT	239.8	240.0	Sell		4,062,119	3920	LSE
09:35:00	240.6	1	O	239.8	240.0	Buy		4,061,103	3919	LSE
09:35:00	240.6	1	O	239.8	240.0	Buy		4,061,103	3919	LSE
09:34:47	239.8	6	O	239.8	240.0	Sell		4,061,102	3918	LSE
09:34:47	239.8	6	O	239.8	240.0	Sell		4,061,102	3918	LSE
09:34:25	239.865	207	O	239.8	240.0	Sell		4,061,096	3917	LSE
09:34:25	239.865	207	O	239.8	240.0	Sell		4,061,096	3917	LSE
09:34:16	239.9	1289	AT	239.8	239.9	Buy		4,060,889	3916	LSE
09:34:16	239.9	1289	AT	239.8	239.9	Buy		4,060,889	3916	LSE
09:34:16	239.9	1372	AT	239.8	239.9	Buy		4,059,600	3915	LSE
09:34:16	239.9	1372	AT	239.8	239.9	Buy		4,059,600	3915	LSE
09:34:16	239.9	2993	AT	239.8	239.9	Buy		4,058,228	3914	LSE
09:34:16	239.9	2993	AT	239.8	239.9	Buy		4,058,228	3914	LSE
09:34:03	240.0	135	O	239.8	240.0	Buy		4,055,235	3913	LSE
09:34:03	240.0	135	O	239.8	240.0	Buy		4,055,235	3913	LSE
09:34:00	240.0	2	O	239.8	240.0	Buy		4,055,100	3912	LSE
09:34:00	240.0	2	O	239.8	240.0	Buy		4,055,100	3912	LSE
09:33:48	239.9	940	AT	239.9	240.1	Sell		4,055,098	3911	LSE
09:33:48	239.9	940	AT	239.9	240.1	Sell		4,055,098	3911	LSE
09:33:48	239.9	1128	AT	239.9	240.1	Sell		4,054,158	3910	LSE
09:33:48	239.9	1128	AT	239.9	240.1	Sell		4,054,158	3910	LSE
09:33:48	239.9	1572	AT	239.9	240.1	Sell		4,053,030	3909	LSE
09:33:48	239.9	1572	AT	239.9	240.1	Sell		4,053,030	3909	LSE
09:33:48	239.9	1373	AT	239.9	240.1	Sell		4,051,458	3908	LSE
09:33:48	239.9	1373	AT	239.9	240.1	Sell		4,051,458	3908	LSE
09:33:45	240.0	2299	AT	240.0	240.2	Sell		4,050,085	3907	LSE
09:33:45	240.0	2299	AT	240.0	240.2	Sell		4,050,085	3907	LSE
09:33:45	240.0	491	AT	240.0	240.2	Sell		4,047,786	3906	LSE
09:33:45	240.0	491	AT	240.0	240.2	Sell		4,047,786	3906	LSE
09:33:45	240.0	1343	AT	240.0	240.2	Sell		4,047,295	3905	LSE
09:33:45	240.0	1343	AT	240.0	240.2	Sell		4,047,295	3905	LSE
09:33:45	240.0	1373	AT	240.0	240.2	Sell		4,045,952	3904	LSE
09:33:45	240.0	1373	AT	240.0	240.2	Sell		4,045,952	3904	LSE
09:33:30	240.3	7	O	240.1	240.3	Buy		4,044,579	3903	LSE
09:33:30	240.3	7	O	240.1	240.3	Buy		4,044,579	3903	LSE
09:33:25	240.2	30	AT	240.2	240.4	Sell		4,044,572	3902	LSE
09:33:25	240.2	30	AT	240.2	240.4	Sell		4,044,572	3902	LSE
09:33:25	240.2	1656	AT	240.2	240.4	Sell		4,044,542	3901	LSE
09:33:25	240.2	1656	AT	240.2	240.4	Sell		4,044,542	3901	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions