ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,490.00
-0.24%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
-0.61%
Bitcoin
69,372.78
-1.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Legal & General Group Plc (LGEN)

  7. Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc

Legal & General Group Plc (LGEN)

LSE
249.10
-4.40
(-1.74%)
Closed June 07 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LGEN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3751 - 3726 (09:15-09:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:15:09 240.5 6 O 240.1 240.3 Buy
3,870,862 3751 LSE
09:15:09 240.5 6 O 240.1 240.3 Buy
3,870,862 3751 LSE
09:15:01 240.5 2 O 240.1 240.3 Buy
3,870,856 3750 LSE
09:15:01 240.5 2 O 240.1 240.3 Buy
3,870,856 3750 LSE
09:14:45 240.3 433 AT 240.1 240.3 Buy
3,870,854 3749 LSE
09:14:45 240.3 433 AT 240.1 240.3 Buy
3,870,854 3749 LSE
09:14:45 240.3 1379 AT 240.1 240.3 Buy
3,870,421 3748 LSE
09:14:45 240.3 1379 AT 240.1 240.3 Buy
3,870,421 3748 LSE
09:14:45 240.3 1360 AT 240.1 240.3 Buy
3,869,042 3747 LSE
09:14:45 240.3 1360 AT 240.1 240.3 Buy
3,869,042 3747 LSE
09:14:45 240.2 650 AT 240.1 240.2 Buy
3,867,682 3746 LSE
09:14:45 240.2 650 AT 240.1 240.2 Buy
3,867,682 3746 LSE
09:14:45 240.2 1700 AT 240.1 240.2 Buy
3,867,032 3745 LSE
09:14:45 240.2 1700 AT 240.1 240.2 Buy
3,867,032 3745 LSE
09:14:44 240.8 6 O 240.0 240.2 Buy
3,865,332 3744 LSE
09:14:44 240.8 6 O 240.0 240.2 Buy
3,865,332 3744 LSE
09:14:42 240.8 2 O 240.1 240.2 Buy
3,865,326 3743 LSE
09:14:42 240.8 2 O 240.1 240.2 Buy
3,865,326 3743 LSE
09:14:21 240.4 3 O 240.1 240.2 Buy
3,865,324 3742 LSE
09:14:21 240.4 3 O 240.1 240.2 Buy
3,865,324 3742 LSE
09:14:15 240.1 502 AT 240.1 240.2 Sell
3,865,321 3741 LSE
09:14:15 240.1 502 AT 240.1 240.2 Sell
3,865,321 3741 LSE
09:14:13 240.4 5 O 240.0 240.2 Buy
3,864,819 3740 LSE
09:14:13 240.4 5 O 240.0 240.2 Buy
3,864,819 3740 LSE
09:14:05 240.1 553 AT 240.1 240.2 Sell
3,864,814 3739 LSE
09:14:05 240.1 553 AT 240.1 240.2 Sell
3,864,814 3739 LSE
09:13:54 240.149 700 O 240.1 240.2 Sell
3,864,261 3738 LSE
09:13:54 240.149 700 O 240.1 240.2 Sell
3,864,261 3738 LSE
09:12:38 240.8 1 O 240.1 240.3 Buy
3,863,561 3737 LSE
09:12:38 240.8 1 O 240.1 240.3 Buy
3,863,561 3737 LSE
09:12:34 240.8 1 O 240.0 240.2 Buy
3,863,560 3736 LSE
09:12:34 240.8 1 O 240.0 240.2 Buy
3,863,560 3736 LSE
09:12:34 240.1 872 AT 240.1 240.3 Sell
3,863,559 3735 LSE
09:12:34 240.1 872 AT 240.1 240.3 Sell
3,863,559 3735 LSE
09:12:34 240.1 3624 AT 240.1 240.3 Sell
3,862,687 3734 LSE
09:12:34 240.1 3624 AT 240.1 240.3 Sell
3,862,687 3734 LSE
09:12:20 240.3 6 O 240.1 240.3 Buy
3,859,063 3733 LSE
09:12:20 240.3 6 O 240.1 240.3 Buy
3,859,063 3733 LSE
09:12:10 240.2 1374 AT 240.2 240.4 Sell
3,859,057 3732 LSE
09:12:10 240.2 1374 AT 240.2 240.4 Sell
3,859,057 3732 LSE
09:12:10 240.2 877 AT 240.2 240.4 Sell
3,857,683 3731 LSE
09:12:10 240.2 877 AT 240.2 240.4 Sell
3,857,683 3731 LSE
09:11:59 241.0 1 O 240.2 240.4 Buy
3,856,806 3730 LSE
09:11:59 241.0 1 O 240.2 240.4 Buy
3,856,806 3730 LSE
09:11:58 241.0 2 O 240.2 240.4 Buy
3,856,805 3729 LSE
09:11:58 241.0 2 O 240.2 240.4 Buy
3,856,805 3729 LSE
09:11:49 240.3 1373 AT 240.3 240.4 Sell
3,856,803 3728 LSE
09:11:49 240.3 1373 AT 240.3 240.4 Sell
3,856,803 3728 LSE
09:11:49 240.3 846 AT 240.3 240.4 Sell
3,855,430 3727 LSE
09:11:49 240.3 846 AT 240.3 240.4 Sell
3,855,430 3727 LSE
09:11:39 240.239 100 O 240.2 240.4 Sell
3,854,584 3726 LSE
09:11:39 240.239 100 O 240.2 240.4 Sell
3,854,584 3726 LSE

Your Recent History

LSE
LGEN
Legal & General
USOTC
DCFCQ
Tritium DCFC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved