We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for JUICEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.119175 | -0.0660345 | -55.40969163 | 0.01493468 | 0.12004716 | 0.29768215 | CX |
| 260 | 0.0819154 | -0.0287749 | -35.1275828477 | 0.01493468 | 0.20227347 | 0.45506912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.05268536 | 0.00023758 | 0.45 | 0.05242804 | 0.05379808 | 0.05211626 | 0 |
| 1717113000 | 0.05244778 | -0.000265 | -0.50 | 0.0527331 | 0.0534954 | 0.05184998 | 0 |
| 1717026600 | 0.0527128 | -0.001108 | -2.06 | 0.05376392 | 0.05434492 | 0.05237932 | 0 |
| 1716940200 | 0.05382062 | -0.000696 | -1.28 | 0.05438986 | 0.0549381 | 0.05278322 | 0 |
| 1716853800 | 0.05451642 | 0.00096866 | 1.81 | 0.05135592 | 0.05558728 | 0.0510062 | 0 |
| 1716767400 | 0.05354776 | 0.0010843 | 2.07 | 0.05250168 | 0.0543186 | 0.05225192 | 0 |
| 1716681000 | 0.05246346 | 0.00025242 | 0.48 | 0.05211136 | 0.0528416 | 0.05196926 | 0 |
| 1716594600 | 0.05221104 | -0.000405 | -0.77 | 0.05278518 | 0.05354594 | 0.05091128 | 0 |
| 1716508200 | 0.05261648 | 0.00022764 | 0.43 | 0.05232374 | 0.055181 | 0.04998 | 0 |
| 1716421800 | 0.05238884 | -0.000703 | -1.32 | 0.05305174 | 0.05337892 | 0.05117028 | 0 |
| 1716335400 | 0.05309192 | 0.0018445 | 3.60 | 0.05135592 | 0.05368972 | 0.05084842 | 0 |
| 1716249000 | 0.05124742 | 0.00828954 | 19.30 | 0.04125436 | 0.05157558 | 0.040215 | 0 |
| 1716162600 | 0.04295788 | -0.000781 | -1.79 | 0.04371864 | 0.04391408 | 0.04281606 | 0 |
| 1716076200 | 0.04373936 | 0.00049364 | 1.14 | 0.0432719 | 0.04406108 | 0.04321688 | 0 |
| 1715989800 | 0.04324572 | 0.00204134 | 4.95 | 0.04119094 | 0.04364444 | 0.04107068 | 0 |
| 1715903400 | 0.04120438 | -0.001321 | -3.11 | 0.04251366 | 0.04256938 | 0.0409577 | 0 |
| 1715817000 | 0.042525 | 0.00216972 | 5.38 | 0.04040036 | 0.04257442 | 0.0400939 | 0 |
| 1715730600 | 0.04035528 | -0.000925 | -2.24 | 0.04125436 | 0.0414232 | 0.0400519 | 0 |
| 1715644200 | 0.0412804 | 0.00026544 | 0.65 | 0.0416521 | 0.04215512 | 0.04090478 | 0 |
| 1715557800 | 0.04101496 | 0.00028182 | 0.69 | 0.04078186 | 0.04129832 | 0.04065026 | 0 |
| 1715471400 | 0.04073314 | -1.3E-5 | -0.03 | 0.0407925 | 0.04117722 | 0.04045048 | 0 |
| 1715385000 | 0.04074658 | -0.001741 | -4.10 | 0.0424172 | 0.0427336 | 0.04032546 | 0 |
| 1715298600 | 0.04248776 | 0.00086828 | 2.09 | 0.0416521 | 0.04280066 | 0.04133598 | 0 |
| 1715212200 | 0.04161948 | -0.000635 | -1.50 | 0.04217346 | 0.042525 | 0.0411551 | 0 |
| 1715125800 | 0.04225452 | -0.000706 | -1.64 | 0.04295732 | 0.04381034 | 0.04211522 | 0 |
| 1715039400 | 0.04296082 | -0.000938 | -2.14 | 0.04277056 | 0.04489296 | 0.04229624 | 0 |
| 1714953000 | 0.04389868 | 0.0002625 | 0.60 | 0.04362442 | 0.04438028 | 0.04305406 | 0 |
| 1714866600 | 0.04363618 | 0.00016156 | 0.37 | 0.04342324 | 0.04432638 | 0.04335072 | 0 |
| 1714780200 | 0.04347462 | 0.00162246 | 3.88 | 0.04185118 | 0.04375392 | 0.0414519 | 0 |
| 1714693800 | 0.04185216 | 0.00013958 | 0.33 | 0.04166498 | 0.042175 | 0.04054288 | 0 |
| 1714607400 | 0.04171258 | -0.000591 | -1.40 | 0.04215764 | 0.04227342 | 0.03939866 | 0 |
| 1714521000 | 0.04230338 | -0.002711 | -6.02 | 0.04491942 | 0.04548432 | 0.04084892 | 0 |
| 1714434600 | 0.04501462 | -0.000702 | -1.54 | 0.04277056 | 0.04525542 | 0.04229624 | 0 |
| 1714348200 | 0.0457163 | 0.00016772 | 0.37 | 0.04554998 | 0.0468587 | 0.04547774 | 0 |
| 1714261800 | 0.04554858 | 0.00175084 | 4.00 | 0.04384282 | 0.04591958 | 0.04312588 | 0 |
| 1714175400 | 0.04379774 | -0.000404 | -0.91 | 0.04417308 | 0.0443226 | 0.04345278 | 0 |
| 1714089000 | 0.04420192 | 0.00031332 | 0.71 | 0.04395412 | 0.04464922 | 0.04301472 | 0 |
| 1714002600 | 0.0438886 | -0.001179 | -2.62 | 0.04511346 | 0.0460873 | 0.04345684 | 0 |
| 1713916200 | 0.04506726 | 0.00025186 | 0.56 | 0.04479678 | 0.04567948 | 0.04416818 | 0 |
| 1713829800 | 0.0448154 | 0.00074648 | 1.69 | 0.04277056 | 0.04522 | 0.04229624 | 0 |
| 1713743400 | 0.04406892 | -5.4E-5 | -0.12 | 0.04409552 | 0.04474974 | 0.0436765 | 0 |
| 1713657000 | 0.04412268 | 0.00116564 | 2.71 | 0.04277056 | 0.04439988 | 0.04229624 | 0 |
| 1713570600 | 0.04295704 | 2.0E-5 | 0.05 | 0.04286296 | 0.0437248 | 0.04019624 | 0 |
| 1713484200 | 0.04293702 | 0.00118076 | 2.83 | 0.04185244 | 0.04332174 | 0.04140192 | 0 |
| 1713397800 | 0.04175626 | -0.001437 | -3.33 | 0.043162 | 0.04367356 | 0.04096876 | 0 |
| 1713311400 | 0.04319308 | -0.000231 | -0.53 | 0.04335618 | 0.0437402 | 0.04199944 | 0 |
| 1713225000 | 0.0434238 | -0.000834 | -1.88 | 0.04407074 | 0.04581486 | 0.04252584 | 0 |
| 1713138600 | 0.04425778 | 0.00186032 | 4.39 | 0.04211228 | 0.04439974 | 0.04080678 | 0 |
| 1713052200 | 0.04239746 | -0.00301 | -6.63 | 0.04519872 | 0.04618936 | 0.04044684 | 0 |
| 1712965800 | 0.04540774 | -0.003694 | -7.52 | 0.04905236 | 0.04973654 | 0.04384072 | 0 |
| 1712879400 | 0.04910164 | -0.000459 | -0.93 | 0.04950386 | 0.050624 | 0.04867926 | 0 |
| 1712793000 | 0.04956112 | 0.00043218 | 0.88 | 0.0490763 | 0.0498001 | 0.04784472 | 0 |
| 1712706600 | 0.04912894 | -0.00259 | -5.01 | 0.0517734 | 0.05214076 | 0.04847836 | 0 |
| 1712620200 | 0.05171866 | 0.00334572 | 6.92 | 0.04601268 | 0.05213852 | 0.0449295 | 0 |
| 1712533800 | 0.04837294 | 0.00129696 | 2.76 | 0.04696636 | 0.04840976 | 0.04685184 | 0 |
| 1712447400 | 0.04707598 | 0.0005208 | 1.12 | 0.04639474 | 0.04751684 | 0.0463848 | 0 |
| 1712361000 | 0.04655518 | -3.3E-5 | -0.07 | 0.04662784 | 0.0468496 | 0.04510086 | 0 |
| 1712274600 | 0.04658822 | 0.0001337 | 0.29 | 0.04627196 | 0.04820942 | 0.04557546 | 0 |
| 1712188200 | 0.04645452 | 0.0005663 | 1.23 | 0.04601268 | 0.04714136 | 0.0449295 | 0 |
| 1712101800 | 0.04588822 | -0.003319 | -6.75 | 0.04908792 | 0.04908792 | 0.04507146 | 0 |
| 1712015400 | 0.04920678 | -0.001788 | -3.51 | 0.05102538 | 0.05102538 | 0.0478989 | 0 |
| 1711929000 | 0.050995 | 0.00188328 | 3.83 | 0.04911522 | 0.05114676 | 0.04911522 | 0 |
| 1711842600 | 0.04911172 | -0.000109 | -0.22 | 0.04915918 | 0.04992302 | 0.04885916 | 0 |
| 1711756200 | 0.04922106 | -0.000678 | -1.36 | 0.04987066 | 0.05014478 | 0.04863516 | 0 |
| 1711669800 | 0.04989908 | 0.0009835 | 2.01 | 0.04900252 | 0.0505582 | 0.04854486 | 0 |
| 1711583400 | 0.04891558 | -0.001295 | -2.58 | 0.05022248 | 0.05131084 | 0.04848172 | 0 |
| 1711497000 | 0.05021058 | 7.7E-5 | 0.15 | 0.05015598 | 0.05145672 | 0.04968656 | 0 |
| 1711410600 | 0.05013344 | 0.0017507 | 3.62 | 0.04894232 | 0.05108698 | 0.0456932 | 0 |
| 1711324200 | 0.04838274 | 0.00142142 | 3.03 | 0.0468482 | 0.04859148 | 0.04623724 | 0 |
| 1711237800 | 0.04696132 | 0.00051898 | 1.12 | 0.0466067 | 0.04790268 | 0.04581192 | 0 |
| 1711151400 | 0.04644234 | -0.002451 | -5.01 | 0.04894232 | 0.04956602 | 0.04559086 | 0 |
| 1711065000 | 0.04889374 | -0.000349 | -0.71 | 0.04909954 | 0.05017992 | 0.0477617 | 0 |
| 1710978600 | 0.04924234 | 0.00481782 | 10.84 | 0.04423174 | 0.04946298 | 0.04290986 | 0 |
| 1710892200 | 0.04442452 | -0.00492 | -9.97 | 0.04925928 | 0.0495012 | 0.04417 | 0 |
| 1710805800 | 0.0493444 | -0.00153 | -3.01 | 0.05352928 | 0.05391302 | 0.04853114 | 0 |
| 1710719400 | 0.05087432 | 0.00159432 | 3.24 | 0.04968908 | 0.05146372 | 0.04792788 | 0 |
| 1710633000 | 0.04928 | -0.003098 | -5.91 | 0.05245534 | 0.0528885 | 0.0487515 | 0 |
| 1710546600 | 0.05237834 | -0.002004 | -3.69 | 0.05352928 | 0.05391302 | 0.0502565 | 0 |
| 1710460200 | 0.05438258 | -0.00171 | -3.05 | 0.05603262 | 0.05614868 | 0.05211724 | 0 |
| 1710373800 | 0.05609268 | 0.00046438 | 0.83 | 0.05567632 | 0.05710516 | 0.05518716 | 0 |
| 1710287400 | 0.0556283 | -0.001349 | -2.37 | 0.05702942 | 0.05729346 | 0.05394508 | 0 |
| 1710201000 | 0.05697734 | 0.00258272 | 4.75 | 0.05352928 | 0.0572586 | 0.05295654 | 0 |
| 1710114600 | 0.05439462 | -0.000452 | -0.82 | 0.0547526 | 0.05555396 | 0.05327 | 0 |
| 1710028200 | 0.0548464 | 0.00034384 | 0.63 | 0.05449052 | 0.05530602 | 0.05434534 | 0 |
| 1709941800 | 0.05450256 | 0.00041104 | 0.76 | 0.0542465 | 0.0559972 | 0.0536249 | 0 |
| 1709855400 | 0.05409152 | 0.0007119 | 1.33 | 0.05352928 | 0.05515062 | 0.0523901 | 0 |
| 1709769000 | 0.05337962 | 0.00371378 | 7.48 | 0.04983748 | 0.05460084 | 0.04908316 | 0 |
| 1709682600 | 0.04966584 | -0.001178 | -2.32 | 0.0508732 | 0.05349764 | 0.0454188 | 0 |
| 1709596200 | 0.05084394 | 0.00207844 | 4.26 | 0.04753476 | 0.05099108 | 0.04741086 | 0 |
| 1709509800 | 0.0487655 | 0.00085568 | 1.79 | 0.0478905 | 0.04888926 | 0.04721836 | 0 |
| 1709423400 | 0.04790982 | -0.000152 | -0.32 | 0.04805024 | 0.0484379 | 0.04761736 | 0 |
| 1709337000 | 0.048062 | 0.00108514 | 2.31 | 0.04679976 | 0.04829706 | 0.04679976 | 0 |
|
JUICE/ETH 0.000014 ETH
+0.00%
|
JUICE/USD $ 0.053141
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
