Soma Gold Stock Quote SOMA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Soma Gold Corp (SOMA) Quote

Soma Gold Corp (SOMA)

0.56

-0.02

(-3.45%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.56

Bid

0.55

Ask

0.56

Volume

59,987

0.56 Day's Range 0.57

0.41 52 Week Range 0.74

Market Cap

Previous Close

0.58

Open

0.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

54,755

Shares Outstanding

91,081,000

Dividend Yield

-

PE Ratio

200.00

Earnings Per Share (EPS)

-

Revenue

52.96M

Net Profit

258k

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.somagoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Soma Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SOMA. The last closing price for Soma Gold was $0.58. Over the last year, Soma Gold shares have traded in a share price range of $ 0.41 to $ 0.74.

Soma Gold currently has 91,081,000 shares outstanding. The market capitalization of Soma Gold is $51.01 million. Soma Gold has a price to earnings ratio (PE ratio) of 200.00.

SOMA ANNOUNCES GOLD PRODUCTION FOR Q1 2024 OF 7,335 AUEQ, AN 8% INCREASE FROM 2023

SOMA ANNOUNCES GOLD PRODUCTION FOR Q1 2024 OF 7,335 AUEQ, AN 8% INCREASE FROM 2023 Canada NewsWire VANCOUVER, BC, April 4, 2024 The Company also announces a change to the mining method at Cordero...

SOMA GOLD INTERSECTS 8.35 g/t Au OVER 1.0m AND REPORTS UNDERGROUND CHANNEL SAMPLING AT LA AURORA MINE, MACHUCA, ANTIOQUIA, COLOMBIA

SOMA GOLD INTERSECTS 8.35 g/t Au OVER 1.0m AND REPORTS UNDERGROUND CHANNEL SAMPLING AT LA AURORA MINE, MACHUCA, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER, BC, March 5, 2024 VANCOUVER, BC...

SOMA GOLD CORP. ANNOUNCES PRESIDENT AND DIRECTOR TAKING A LEAVE OF ABSENCE

SOMA GOLD CORP. ANNOUNCES PRESIDENT AND DIRECTOR TAKING A LEAVE OF ABSENCE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN:...

SOMA GOLD CORP. ANNOUNCES RESIGNATION OF CEO

SOMA GOLD CORP. ANNOUNCES RESIGNATION OF CEO Canada NewsWire VANCOUVER, BC, Jan. 16, 2024 VANCOUVER, BC, Jan. 16, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the...

SOMA ANNOUNCES GRADUATION TO THE OTCQX BEST MARKET IN THE U.S.

SOMA ANNOUNCES GRADUATION TO THE OTCQX BEST MARKET IN THE U.S. Canada NewsWire VANCOUVER, BC, Jan. 12, 2024 VANCOUVER, BC, Jan. 12, 2024 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC:...

OTC Markets Group Welcomes Soma Gold Corp. to OTCQX

NEW YORK, Jan. 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Soma Gold Corp...

SOMA ANNOUNCES RECORD PRODUCTION OF 32,340 AuEq OUNCES IN 2023

SOMA ANNOUNCES RECORD PRODUCTION OF 32,340 AuEq OUNCES IN 2023 Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 40% increase from last year VANCOUVER, BC, Jan. 3, 2024 /CNW/ - Soma Gold Corp. (TSXV:...

UPDATE ON EL LIMON MILL

UPDATE ON EL LIMON MILL Canada NewsWire VANCOUVER, BC, Dec. 20, 2023 EARLY WARNING REPORT ISSUED PURSUANT TO NI 62-103 – ACQUISITION AND DISPOSITION OF SECURITIES OF SOMA GOLD VANCOUVER, BC...

SOMA RECEIVES PRESTIGIOUS ENVIRONMENTAL AWARD

SOMA RECEIVES PRESTIGIOUS ENVIRONMENTAL AWARD Canada NewsWire VANCOUVER, BC, Dec. 5, 2023 VANCOUVER, BC, Dec. 5, 2023 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: SMAGF) (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.75438596491	0.57	0.6	0.56	23495	0.58016582	CS
4	-0.03	-5.08474576271	0.59	0.67	0.55	75360	0.61297182	CS
12	0.065	13.1313131313	0.495	0.67	0.41	54755	0.5603423	CS
26	-0.12	-17.6470588235	0.68	0.71	0.41	59710	0.58224598	CS
52	-0.03	-5.08474576271	0.59	0.74	0.41	54518	0.58479498	CS
156	0.23	69.696969697	0.33	0.74	0.21	50793	0.43545092	CS
260	0.34	154.545454545	0.22	0.74	0.15	48124	0.42430703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Vexari

Vexari 5 minutes ago

What is it about life

That make it

So complicated

Teliz2009

Teliz2009 6 minutes ago

Convertible was done before the $4.9M order announced.

Monksdream

Monksdream 6 minutes ago

Next day settlement begins May 28 per SEC mandate

10nisman

10nisman 7 minutes ago

What was the point of your post, Ian?

Even Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread).What are you talking about? Roy said "If I didn’t have first-hand knowledge of how much better Daxxify is, I would b

Monksdream

Monksdream 7 minutes ago

XAIR under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/uxgibIMG_7817.gif

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Not really...we expect after 5 years from trial end that we can at least get a drop of data. So you must not have dug deep enough..

AJH92

AJH92 7 minutes ago

Share Structure - Updated April 27, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

Xrouter

Xrouter 8 minutes ago

I will wager we go down for here. This ain’t the olden days of trading when you could make a nice $$ trading. These days traders are in and out so fast that they are satisfied with hamburger money. That’s what ruined the trading rules of old and destroyed the business for a Macdonalds meal.

SeaBlue

SeaBlue 8 minutes ago

I also hope if there is a massive selloff it occurs before the election. Listening to his comments about the negative money supply did also remind me of what Hanke has said before (and a few others). Hanke seems pretty darn good, so I wonder why he isn't on the financial shows more often? Oh yeah

trunkmonk

trunkmonk 8 minutes ago

I sure would like to see XRP separate from the BTC clown show going on for the last couple years.

Monksdream

Monksdream 9 minutes ago

PRE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/stewhIMG_7816.gif

zakattack

zakattack 9 minutes ago

need a better outcome and understanding of what is going on

zakattack

zakattack 9 minutes ago

he better claify what is going on

Monksdream

Monksdream 11 minutes ago

QURE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pouzxIMG_7815.gif

Homebrew

Homebrew 12 minutes ago

Why so defensive of blatant Penny-Scam Fraud AABB ?

Natural Trader

Natural Trader 12 minutes ago

you are a good chartist you misunderstood my post. GLTA

Susie924

Susie924 12 minutes ago

https://twitter.com/nitramanah/status/1784664601285570600?s=21&t=T41ymY1yZR9fFYYR6OyaIg

Gary Ray

Gary Ray 13 minutes ago

Doesn’t change a thing. SubBuck incoming :)

Large Green

Large Green 13 minutes ago

There is one thing that most of us agree with and that is we will all be good...

HOWEVER, some will be better than good depending on their decision-making, An example would be those who signed Preferred Equity Releases such as the UWs.

...

DewDiligence

DewDiligence 13 minutes ago

...Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread). I did no such thing. You ought to reread the post in question.

Monksdream

Monksdream 13 minutes ago

TVTX under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/jmqcqIMG_7814.gif

zino

zino 14 minutes ago

Idk, But they have tons of Property Assets

PutzMueler

PutzMueler 14 minutes ago

A little ESG and a lot of Bottom-Line,

to Net Zero, Alice
*********
(Amber Bieg)
https://www.railveyor.com/featured/wsc/

puffadder

puffadder 15 minutes ago

Denger needs to provide ONE and only ONE real piece to this puzzle and it's game on.

Chances? Well ..... So are the days of our lives

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions