We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0661 SITKA GOLD CORP...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 1er mars 2024 VANCOUVER, BC, le 1er mars 2024...
Canadian Investment Regulatory Organization Trading Halt - CCCM Canada NewsWire VANCOUVER, BC, March 1, 2024 VANCOUVER, BC, March 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc...
Canadian Investment Regulatory Organization Trade Resumption - CCCM Canada NewsWire VANCOUVER, BC, Dec. 19, 2023 VANCOUVER, BC, Dec. 19, 2023 /CNW/ - Trading resumes in: Company: C3 Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CCCM Canada NewsWire VANCOUVER, BC, le 19 déc. 2023 VANCOUVER, BC, le 19 déc. 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5 | 0.4 | 0.4 | 0.36 | 10863 | 0.37371679 | CS |
4 | -0.07 | -15.5555555556 | 0.45 | 0.455 | 0.36 | 25827 | 0.41878726 | CS |
12 | -0.25 | -39.6825396825 | 0.63 | 0.66 | 0.36 | 24306 | 0.45486342 | CS |
26 | 0.305 | 406.666666667 | 0.075 | 0.75 | 0.06 | 113667 | 0.19154018 | CS |
52 | 0.33 | 660 | 0.05 | 0.75 | 0.035 | 243345 | 0.08667297 | CS |
156 | 0.24 | 171.428571429 | 0.14 | 0.75 | 0.035 | 325744 | 0.10351907 | CS |
260 | 0.32 | 533.333333333 | 0.06 | 0.75 | 0.035 | 363071 | 0.10577463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions