We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0.0155 | 0.001 | 6.90% | 1,679,613,135 |
| |
 QHE
| Quantum Helium Ltd |  | 0.031 | 0.00375 | 13.58% | 1,362,938,413 |
|
 PREM
| Premier African Minerals Limited | 0.0205 | 0.00075 | 3.54% | 1,304,321,750 |
| |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0001 | -7.14% | 697,232,711 |
| |
 BZT
| Bezant Resources Plc | 0.145 | 0.05 | 52.63% | 298,285,481 |
| |
 TRP
| Tower Resources | | 0.019 | -0.0025 | -11.63% | 207,989,806 |
|
 LLOY
| Lloyds Banking Group Plc | 108.30 | 6.85 | 6.75% | 153,492,405 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00225 | -20.95% | 143,696,423 |
| |
 ORCP
| Oracle Power Plc | 0.05 | 0.00 | 0.00% | 105,845,548 |
| |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | -0.0025 | -20.83% | 102,385,163 |
|
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0015 | -9.37% | 92,027,395 |
| |
 AEG
| Active Energy Group Plc | 0.1075 | 0.005 | 4.88% | 87,656,341 |
| |
 VOD
| Vodafone Group Plc | 105.85 | -4.50 | -4.08% | 82,634,260 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.03 | -0.19 | -15.57% | 82,067,893 |
| |
 GFIN
| Gfinity Plc | 0.036 | -0.019 | -34.55% | 79,628,503 |
| |
 RRR
| Red Rock Resources | 0.023 | 0.003 | 15.00% | 73,037,562 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | -0.003 | -27.27% | 66,149,845 |
| |
 GEO
| GEO Exploration Limited | 0.13 | 0.05 | 62.50% | 57,254,767 |
| |
 TYM
| Tertiary Minerals | 0.0525 | -0.0175 | -25.00% | 56,503,965 |
| |
 BARC
| Barclays Plc | | 509.60 | 54.10 | 11.88% | 51,311,480 |
|
 GLEN
| Glencore Plc | 514.90 | -69.10 | -11.83% | 44,621,358 |
| |
 HE1
| Helium One Global Ltd | 0.50 | -0.065 | -11.50% | 43,471,843 |
| |
 ROCK
| Rockfire Resources Plc | 0.14 | -0.025 | -15.15% | 41,267,261 |
| |
 EME
| Empyrean Energy | 0.05 | -0.0025 | -4.76% | 39,813,898 |
| |
 BP.
| BP Plc | 483.50 | -48.00 | -9.03% | 39,168,952 |
| |
 IQE
| IQE Plc | 50.40 | -5.20 | -9.35% | 36,797,434 |
| |
 NFX
| Nuformix Plc | 0.175 | 0.005 | 2.94% | 36,628,186 |
| |
 UFO
| Alien Metals Limited | 0.115 | -0.01 | -8.00% | 35,173,420 |
| |
 FOX
| Focus Xplore Plc | 0.0275 | 0.0075 | 37.50% | 33,615,622 |
| |
 GANA
| Gana Media Group Plc | | 0.19 | -0.03 | -13.64% | 32,977,432 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.195 | -0.075 | -27.78% | 32,269,585 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,408.00 | 145.00 | 11.48% | 31,803,119 |
|
 KOD
| Kodal Minerals Plc | | 0.295 | -0.01 | -3.28% | 31,210,728 |
|
 TOM
| Tomco Energy Plc | 0.0265 | -0.002 | -7.02% | 31,033,588 |
| |
 ALRT
| Defence Holdings Plc | 1.20 | 0.075 | 6.67% | 30,998,692 |
| |
 80M
| 80 Mile Plc | 0.87 | -0.022 | -2.47% | 29,779,800 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.07 | 23.73% | 29,173,705 |
| |
 HLN
| Haleon Plc | 348.90 | 7.70 | 2.26% | 26,875,334 |
| |
 JD.
| JD Sports Fashion Plc | 84.14 | 2.36 | 2.89% | 26,434,426 |
| |
 HSBA
| HSBC Holdings Plc | 1,427.00 | 32.80 | 2.35% | 25,660,203 |
| |
 BT.A
| BT Group | 195.45 | -26.25 | -11.84% | 24,566,155 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.03 | 12.24% | 24,456,742 |
| |
 SATS
| Satsuma Technology Plc | | 0.20 | -0.03 | -13.04% | 23,595,702 |
|
 TSCO
| Tesco Plc | | 450.60 | 0.50 | 0.11% | 22,100,174 |
|
 UOG
| United Oil & Gas Plc | | 0.18 | -0.04 | -18.18% | 22,090,271 |
|
 CNA
| Centrica Plc | 171.15 | -28.40 | -14.23% | 21,684,575 |
| |
 LGEN
| Legal and General Group Plc | 286.30 | 14.60 | 5.37% | 21,211,860 |
| |
 ARCM
| Arc Minerals Limited | 0.65 | 0.175 | 36.84% | 21,115,672 |
| |
 NWG
| NatWest Group Plc | 650.00 | 51.20 | 8.55% | 20,861,562 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -0.01 | -17.39% | 20,489,844 |
| |
 TW.
| Taylor Wimpey | 82.98 | 2.88 | 3.60% | 20,219,105 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | -0.20 | -20.51% | 18,557,873 |
| |
 IAG
| International Consolidated Airlines Group SA | 475.50 | 60.30 | 14.52% | 17,955,842 |
| |
 VAL
| Valirx Plc | 0.175 | -0.02 | -10.26% | 16,429,313 |
| |
 LRES
| Lansdowne Resources Plc | 0.085 | -0.065 | -43.33% | 16,383,642 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.00 | 0.00% | 15,690,802 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.45 | 0.25 | 20.83% | 15,574,739 |
| |
 SBRY
| Sainsbury J Plc | 314.50 | 7.70 | 2.51% | 15,041,395 |
| |
 NG.
| National Grid Plc | 1,237.50 | -60.00 | -4.62% | 15,004,460 |
| |
 SML
| Strategic Minerals Plc | | 4.10 | -0.90 | -18.00% | 14,640,062 |
|
 PHE
| PowerHouse Energy Group Plc | 0.225 | -0.015 | -6.25% | 14,608,263 |
| |
 ENQ
| EnQuest Plc | 22.90 | 3.34 | 17.08% | 14,078,687 |
| |
 PRU
| Prudential Plc | 990.80 | -132.70 | -11.81% | 13,446,488 |
| |
 BTRW
| Barratt Redrow Plc | 281.50 | 19.30 | 7.36% | 13,123,263 |
| |
 PHP
| Primary Health Prop | | 95.75 | -1.25 | -1.29% | 12,797,913 |
|
 TOO
| Tooru Plc | 0.165 | -0.025 | -13.16% | 12,472,554 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | -0.0055 | -23.91% | 12,465,667 |
| |
 SEE
| Seeing Machines Ltd | 4.525 | -0.375 | -7.65% | 12,354,013 |
| |
 AUTO
| Autotrader Group Plc | | 492.60 | 52.60 | 11.95% | 12,290,885 |
|
 BSFA
| BSF Enterprise Plc | 1.00 | -0.75 | -42.86% | 12,202,524 |
| |
 DIS
| Distil Plc | 0.06 | 0.0175 | 41.18% | 12,195,643 |
| |
 TM1
| Technology Minerals Plc | 0.0525 | -0.02 | -27.59% | 12,079,530 |
| |
 MPAL
| MedPal AI Plc | 4.50 | 2.00 | 80.00% | 12,017,222 |
| |
 TAR
| Talon Resources Plc | 1.30 | -0.825 | -38.82% | 11,910,713 |
| |
 TLW
| Tullow Oil Plc | | 12.10 | -4.90 | -28.82% | 11,768,797 |
|
 ECR
| ECR Minerals Plc | 0.20 | -0.05 | -20.00% | 11,664,234 |
| |
 PANR
| Pantheon Resources | 13.80 | -4.55 | -24.80% | 11,229,880 |
| |
 IRON
| Ironveld Plc | 0.021 | -0.002 | -8.70% | 11,169,169 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 1.225 | -0.225 | -15.52% | 10,923,911 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162.10 | 10.90 | 7.21% | 10,654,594 |
| |
 FCM
| First Class Metals Plc | | 3.90 | 1.10 | 39.29% | 10,588,324 |
|
 CLON
| Clontarf Energy Plc | 0.0185 | -0.001 | -5.13% | 10,559,385 |
| |
 MDZ
| Mediazest | 0.10 | 0.00 | 0.00% | 10,146,925 |
| |
 GEX
| Georgina Energy Plc | | 5.90 | 0.00 | 0.00% | 9,950,113 |
|
 MKS
| Marks and Spencer Group Plc | 376.40 | 28.90 | 8.32% | 9,658,248 |
| |
 AV.
| Aviva Plc | | 641.00 | 11.60 | 1.84% | 9,444,460 |
|
 CTEC
| ConvaTec Group Plc | 208.80 | 6.60 | 3.26% | 9,375,394 |
| |
 LMP
| LondonMetric Property Plc | | 188.90 | -0.20 | -0.11% | 9,266,066 |
|
 STAN
| Standard Chartered Plc | | 2,048.00 | 70.00 | 3.54% | 9,250,580 |
|
 SHEL
| Shell Plc | 2,965.00 | -196.50 | -6.22% | 9,179,515 |
| |
 EZJ
| Easyjet Plc | | 541.60 | 162.30 | 42.79% | 9,065,513 |
|
 PAF
| Pan African Resources Plc | 100.10 | -38.40 | -27.73% | 8,787,235 |
| |
 KGF
| Kingfisher Plc | 283.30 | -10.40 | -3.54% | 8,771,465 |
| |
 ITV
| ITV | 80.15 | -1.00 | -1.23% | 8,537,346 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.225 | -0.10 | -30.77% | 8,372,157 |
| |
 CLBX
| CelLBxHealth Plc | 1.525 | -0.10 | -6.15% | 8,348,305 |
| |
 RTO
| Rentokil Initial Plc | 436.30 | -29.90 | -6.41% | 8,309,614 |
| |
 MAC
| Marechale Capital Plc | | 7.50 | 5.50 | 275.00% | 8,215,777 |
|
 CDL
| Cloudbreak Discovery Plc | 0.575 | -0.075 | -11.54% | 8,112,405 |
| |
 ITM
| Itm Power | | 119.00 | -62.00 | -34.25% | 8,078,301 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
