PLUS1
1.215
-0.0325 (-2.61%)
-0.0325 (-2.61%)
Upgrade to Real-Time
Market Closed
| Volume | 1,350,541 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.18 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0325 | -2.61% | 1.215 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 1.215 | 1.2475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,350,541 | 1.18p | 15,936p | - | 1.145 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:59 | O | 100,000 | 1.235p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Empyrean Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empyrean Energy News
Loading Messages....
Empyrean Energy Discussion Forums - EME
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/31/2020 | 06:30 | - | [b]NEWS: $EME[/b] Comprehensive non-correlated Emcor Group $EME Trading Report |
| 4/30/2019 | 11:20 | - | [b]News: $EME[/b] EMCOR Group, Inc. Reports First Quarter |
| 1/24/2019 | 09:06 | - | [b]News: $EME[/b] Emcor Group, Inc. Recognized by CNA |
| 4/26/2012 | 05:32 | - | ~ Thursday! [b]$EME[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/23/2012 | 00:30 | - | ~ Thursday! [b]$EME[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 00:30 | - | EMCOR Group, Inc. (EMCOR) is an electrical and |
Historical EME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.35 | 1.18 | 1.23 | 1,932,241 | 0.01 | 0.83% |
| 1 Month | 1.425 | 1.60 | 1.145 | 1.32 | 5,111,279 | -0.21 | -14.74% |
| 3 Months | 10.00 | 13.00 | 1.145 | 4.47 | 13,232,636 | -8.79 | -87.85% |
| 6 Months | 6.15 | 13.00 | 1.145 | 5.52 | 8,411,070 | -4.94 | -80.24% |
| 1 Year | 6.25 | 13.00 | 1.145 | 5.82 | 5,184,174 | -5.04 | -80.56% |
| 3 Years | 9.10 | 13.00 | 1.145 | 5.77 | 2,299,287 | -7.89 | -86.65% |
| 5 Years | 7.00 | 30.75 | 1.145 | 8.81 | 2,191,462 | -5.79 | -82.64% |
