Nuformix Stock Price - NFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nuformix NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.32% 3.75 3.8 3.65 3.8 3.8 06:21:57
Bid Price Ask Price Spread Spread % News
3.6 3.9 0.3 7.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 1,493,009 3.6701p 54.8kp - 1.88 - 4.40
Last Trade Time Type Quantity Stock Price Currency
09:57:14 O 500,000 3.86p GBX
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Nuformix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nuformix News

Date Time Source News Article
5/11/201806:35Alliance NewsNuformix Appoints Former Ventura Chief Executive To Board
5/11/201802:31UK Regulatory (RNS & others)Nuformix PLC Dr Chris Blackwell Appointed NED
4/24/201806:54UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company
4/11/201813:11Alliance NewsNuformix In Several Commercial Discussions On Product..
4/11/201811:41UK Regulatory (RNS & others)Nuformix PLC Stmnt re Share Price Movement
3/02/201808:30UK Regulatory (RNS & others)Nuformix PLC Update re: Broker
2/27/201804:37UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company

Historical NFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.843.43.7707241k1M437k-0.05-1.32%
1 Month34.433.8004107k4M2M0.7525.00%
3 Months2.354.41.93.054143k7M2M1.459.57%
6 Months2.1254.41.8753.253610k35M2M1.62576.47%
1 Year4.1254.41.8753.23577k35M2M-0.375-9.09%
3 Years4.1254.41.8753.23577k35M2M-0.375-9.09%
5 Years4.1254.41.8753.23577k35M2M-0.375-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 20:32:04