Nuformix Stock Price - NFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nuformix NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.15 2.15 2.15 2.15 2.15 03:00:00
Bid Price Ask Price Spread Spread % News
2 2.3 0.3 13.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 304,426 - 1.60 - 4.40
Last Trade Time Type Quantity Stock Price Currency
11:27:56 O 100,000 2.14p GBX
Industry Sector

Nuformix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nuformix News

Date Time Source News Article
12/20/201807:11Alliance NewsNuformix Interim Revenue Multiplies But Loss Widens On..
12/20/201802:00UK Regulatory (RNS & others)Nuformix PLC Unaudited Half Year Results
12/03/201804:53Alliance NewsNuformix Reports Positive Results From NXP002 Pre-Clinical..
12/03/201802:00UK Regulatory (RNS & others)Nuformix PLC Reports Results from Novel IPF Pre-Clinical..
11/27/201805:04Alliance NewsNuformix Expands NXP001 Agreement With Additional..
11/27/201802:00UK Regulatory (RNS & others)Nuformix PLC Expansion of NXP001 Agreement & Milestone..
9/28/201805:10UK Regulatory (RNS & others)Nuformix PLC Director/PDMR Shareholding

Nuformix Discussion Forums - NFX

Historical NFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.4522.137067k660k303k-0.15-6.52%
1 Month2.052.451.62.18031k662k308k0.14.88%
3 Months2.32.951.62.38701k8M817k-0.15-6.52%
6 Months2.93.651.62.52571k8M872k-0.75-25.86%
1 Year3.
3 Years4.1254.41.63.24671k75M2M-1.975-47.88%
5 Years4.1254.41.63.24671k75M2M-1.975-47.88%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:56:02