Nuformix Stock Price - NFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nuformix NFX London Ordinary Share GB00BYW79Y38 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.82% 2.7 2.75 2.7 2.75 2.75 11:09:59
Bid Price Ask Price Spread Spread % News
2.6 2.8 0.2 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 250,000 2.6969p 6.74kp - 1.88 - 4.40
Last Trade Time Type Quantity Stock Price Currency
11:10:10 O 50,000 2.61p GBX
Industry Sector

Nuformix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
12.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Nuformix News

Date Time Source News Article
8/16/201802:01UK Regulatory (RNS & others)Nuformix PLC Annual Report and Notice of AGM
7/26/201809:47Alliance NewsNuformix Full Year Loss Widens Fivefold On Reverse Takeover
7/26/201809:00UK Regulatory (RNS & others)Nuformix PLC Final Results
7/09/201806:54Alliance NewsSpreadex Nearly Halves Stake In Nuformix To 9% From 17%..
7/09/201804:33UK Regulatory (RNS & others)Nuformix PLC Holding(s) in Company
7/02/201809:17Alliance NewsNuformix Expects Payment From First Pre-Clinical Milestone
7/02/201802:00UK Regulatory (RNS & others)Nuformix PLC Operational Update

Historical NFX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.932.72.813568k3M944k-0.2-6.90%
1 Month3.
3 Months3.754.32.153.712268k75M2M-1.05-28.00%
6 Months3.
1 Year4.1254.41.8753.39137k75M2M-1.425-34.55%
3 Years4.1254.41.8753.39137k75M2M-1.425-34.55%
5 Years4.1254.41.8753.39137k75M2M-1.425-34.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 20:06:18