ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,051.48
-1.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Convatec Group Plc (CTEC) Quote

Convatec Group Plc

Convatec Group Plc (CTEC)

Ishares Iv Plc
Global X CleanTech ETF
Global X CleanTech ETF
Central Timmins Exploration Corp
257.80
-17.80
(-6.46%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
257.80
Bid
257.20
Ask
257.60
Volume
25,809,348
255.80 Day's Range 268.40
195.10 52 Week Range 295.20
Market Cap
5.276B
Previous Close
275.60
Open
267.80
Last Trade
56260
@
259.306
(O)
Last Trade Time
Financial Volume
66,824,222p
VWAP
258.9148
Average Volume (3m)
7,200,648
Shares Outstanding
2,049,789,559
Dividend Yield
1.90%
PE Ratio
40.47
Earnings Per Share (EPS)
0.06
Revenue
2.14B
Net Profit
130.3M

About Convatec Group Plc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.convatec.com
Headquarters
Reading, Gbr
Founded
1970
Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 275.60p. Over the last year, Convatec shares have traded in a share price range of 195.10p to 295.20p.

Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.28 billion. Convatec has a price to earnings ratio (PE ratio) of 40.47.

CTEC Latest News

More News

IN THE KNOW: ConvaTec slips on wound care worries amid US uncertainty

Shares in ConvaTec Group PLC plunged on Friday as broker Peel Hunt highlighted a draft proposal released Thursday tha ...

April 26 2024
Alliance News

Convatec Group PLC Holding(s) in Company

Convatec Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 26 2024
RNS Regulatory News

Convatec launches new Esteem Body™ with Leak Defense™

Convatec launches new Esteem Body™ with Leak Defense™ PR Newswire BRIDGEWATER, N.J., April 15, 2024 Latest ostomy system advancement in soft convexity BRIDGEWATER, N.J., April 15, 2024...

April 15 2024
PR Newswire (US)

Convatec Group PLC Posting of Annual Report and Notice of Meeting

Convatec Group PLC 15 April 2024   15 April 2024 Convatec Group Plc ("Convatec" or "the Company") Annual Report and Accounts 2023 and Notice of Annual General Meeting The Company announces...

April 15 2024
RNS Regulatory News

Convatec Group PLC: Director/ PDMR Shareholding

Convatec Group PLC (CTEC) Convatec Group PLC: Director/ PDMR Shareholding 12-March-2024 / 16:00 GMT/BST 12 March 2024 Convatec Group Plc(“Convatec” or “the Company”) Director/ PDMR...

March 12 2024
EQS Regulatory News

TOP NEWS: ConvaTec reports profit boost as revenue growth accelerates

ConvaTec Group PLC on Wednesday said it has raised its medium-term growth guidance after a profitable year. Shares i ...

March 06 2024
Alliance News

ConvaTec Group PLC Annual Results

ConvaTec Group PLC 06 March 2024     Annual Results for the twelve months ended 31 December 2023 Accelerating revenue growth, strong profit and cash generation Raising medium term revenue...

March 06 2024
RNS Regulatory News

EARNINGS PREVIEW: ConvaTec expects revenue boost as MedTech rallies

ConvaTec remains a solid purchase choice ahead of its annual results, with analysts not "expecting any fireworks" but ...

March 04 2024
Alliance News

TOP NEWS: ConvaTec ups organic revenue expectations amid strong sales

ConvaTec Group PLC on Tuesday lifted its 2023 organic revenue growth expectations as strong sales growth continued i ...

November 14 2023
Alliance News

TOP NEWS: ConvaTec ups organic revenue expectations amid strong sales

ConvaTec Group PLC on Tuesday lifted its 2023 organic revenue growth expectations as strong sales growth continued i ...

November 14 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24-8.51667849539281.8288.8255.88701932279.91669421DE
4-33.2-11.4089347079291295.2255.86455616284.5746762DE
1219.68.22837951301238.2295.2232.47200648270.88479375DE
265527.1203155819202.8295.2199.26152106252.50751032DE
5239.818.2568807339218295.2195.16515103232.54651966DE
15651.5390757224.9873192898206.26092428295.2162.589083375016303222.60204566DE
260127.718897398.1840518331130.0811027295.2128.458162674849814206.82474576DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
deri21 deri21 5 minutes ago
Join $CBDW at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.
1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below
https://planetmicrocapshowcase.com/page
CBDW
thisismynuttoo thisismynuttoo 6 minutes ago
Only good for flipping. This drink/company is worthless. IMO
LTNC
Pnypnchr Pnypnchr 6 minutes ago
And words will NEVER hurt us!!!
Foosbeflippin Foosbeflippin 6 minutes ago
$MOBILE
30s coming!
MOBILE
deri21 deri21 7 minutes ago
Join $CBDW at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.
1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below
https://planetmicrocapshowcase.com/
CBDW
Foosbeflippin Foosbeflippin 7 minutes ago
Good morning!
$MOBILE
30s are coming!
Helium Mobile
MOBILE
Foosbeflippin Foosbeflippin 7 minutes ago
30s coming!!
$mobile
MOBILE
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/jimdee18_jim/status/1784198280919797980
StayHumble StayHumble 10 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
BFarb BFarb 11 minutes ago
More updates are coming, no doubt. They spent a few years setting this up, there's much more to this story. Hoping for a second big run following name change, pink current, news of contracts. Whether it's inevitably successful who knows, but the opportunity to make money off this stock here in the s
DRNK
Double DD Double DD 11 minutes ago
Weak hands selling for 12g a Milly, pretty soon there gonna have diarrhea when it's 40k to 50k a Milly!! Learn the game!! People will say any BS to steal shares in this arena!! Steel hands for the Big W!!
IGPK
StayHumble StayHumble 11 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 11 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
StayHumble StayHumble 12 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
Inquirig Inquirig 13 minutes ago
>
Thanks for the laugh ! DAWN has FDA marketing approval and their market is only slightly above $1 Billion.
Read the 10K
NWBO
BIOCHEMUP BIOCHEMUP 13 minutes ago
What’s your price target here? WDRP management got the full throttle on with updates.
WDRP
StayHumble StayHumble 13 minutes ago
480B $HCMC Shares @ .00001 costs = $4,800,000 Oink
Did Oink release a Video on this Oink yet?
Words Math Facts Matter= Sometimes Oink:

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient
HCMC
tulla236a tulla236a 14 minutes ago
aa looks like he is being a bit selective with the offering. shorts hammered it down to $2.40 but aa must have stopped only to give apes a chance to buy on the cheap. let’s see what happens on monday. i’m hoping with the results the shorts will bring it down again. i’m putting another $5000 in.
AMC
ImjinBridger ImjinBridger 15 minutes ago
Performing proper due diligence the first time around, might eliminate the indecisiveness
BURN!!!
KBLB
Midwestrader Midwestrader 15 minutes ago
Well that's funny Jeff,despite your claims of Best Buy closing down all the BIG BOYS are still selling in Best Buy. Why do they still have product in Best Buy stores everywhere but zero from InnerSCAM? 👈️

Uh....because InnerFRAUD doesn't have a pot to pi$$ in, no invent
INND
Omar8 Omar8 16 minutes ago
Alwayred,



They knocked it down some more it's a little over 11,000 now. Maybe they will have that down to near nothing before May.

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
ZSL
sharkey1 sharkey1 16 minutes ago
On the bottom bottle you can see the NDC, National Drug Code

64850-505-1

Google

https://dailymed.nlm.nih.gov/dailymed/drugInfo.cfm?setid=e677690f-790f-4626-ad78-097cdb6ea540

That number now follows Elite every where it goes.
https:/
ELTP

Your Recent History

LSE
CTEC
Convatec
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved