ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,942.82
-1.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cloudbreak Discovery Plc (CDL) Quote

Cloudbreak Discovery Plc

Cloudbreak Discovery Plc (CDL)

VictoryShares US Large Cap High Div Volatility Wtd ETF
Compass EMP US Large Cap High Dividend 100 Volatil
0.36
-0.04
(-10.00%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.36
Bid
0.35
Ask
0.45
Volume
382,439
0.40 Day's Range 0.40
0.275 52 Week Range 2.05
Market Cap
2.431M
Previous Close
0.40
Open
0.40
Last Trade
34233
@
0.36
(UT)
Last Trade Time
Financial Volume
1,377p
VWAP
0.36
Average Volume (3m)
636,737
Shares Outstanding
607,678,805
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.01
Revenue
47k
Net Profit
-4M

About Cloudbreak Discovery Plc

Sector
Finance Services
Industry
Finance Services
Website
cloudbreakdiscovery.com
Headquarters
London, Gbr
Founded
1970
Cloudbreak Discovery Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CDL. The last closing price for Cloudbreak Discovery was 0.40p. Over the last year, Cloudbreak Discovery shares have traded in a share price range of 0.275p to 2.05p.

Cloudbreak Discovery currently has 607,678,805 shares outstanding. The market capitalization of Cloudbreak Discovery is £2.43 million. Cloudbreak Discovery has a price to earnings ratio (PE ratio) of -0.61.

CDL Latest News

More News

Cloudbreak hails "record oil production" for G2 Energy investee

Cloudbreak Discovery PLC on Tuesday noted its G2 Energy Corp investee enjoyed record oil output in March. Cloudbrea ...

April 09 2024
Alliance News

Cloudbreak Discovery PLC Investment G2 Energy Sees Record Production

Cloudbreak Discovery PLC 09 April 2024   09 April 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Cloudbreak Investment G2 Energy Sees Record Production Cloudbreak Discovery...

April 09 2024
RNS Regulatory News

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 28 2024
Alliance News

Cloudbreak Discovery PLC Interim Results

Cloudbreak Discovery PLC 28 March 2024   28 March 2024 Cloudbreak Discovery Plc ("Cloudbreak" or the "Company")   Interim Results for the Period Ended 31 December 2023   Cloudbreak Discovery...

March 28 2024
RNS Regulatory News

TRADING UPDATES: ReNeuron appoints administrators as rescue talks fail

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 20 2024
Alliance News

Cloudbreak Discovery PLC Cloudbreak Board Members Join G2 Energy

Cloudbreak Discovery PLC 20 March 2024   20 March 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Cloudbreak Board Members Join G2 Energy Cloudbreak Discovery Plc, (LSE:...

March 20 2024
RNS Regulatory News

EARNINGS AND TRADING: Impairment charge pushes Quartix into the red

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

March 04 2024
Alliance News

Cloudbreak Discovery PLC G2 Energy Amending Agreement

Cloudbreak Discovery PLC 04 March 2024   4 March 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   G2 Energy Amending Agreement for Secured Convertible Debenture and...

March 04 2024
RNS Regulatory News

TRADING UPDATES: Sondrel wins USD23 million contract

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

February 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-100.40.40.362799470.39774643DE
40.06200.30.4250.36802270.3620482DE
12-0.065-15.29411764710.4250.4250.2756367370.36678254DE
26-0.015-40.3750.60.2759523280.419629DE
52-0.265-42.40.6252.050.27518341530.73889404DE
156-2.59-87.79661016952.9513.250.27526324584.00906097DE
260-2.59-87.79661016952.9513.250.27526324584.00906097DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
04/26/24 DTCC rule changes heads up

for the bigger swingers...


https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf


So we
Mohammad111 Mohammad111 3 minutes ago
Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.
SHIBUSD
Gailm Gailm 4 minutes ago
Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G
HEMP
chereb19 chereb19 8 minutes ago
Seems like everyone forgot what you did.
RDGL
Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.
lvhd lvhd 11 minutes ago
You should be worried. Pump is not going to last.
AMD
theorysuit theorysuit 11 minutes ago
And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.
NWBO
B_B! B_B! 11 minutes ago
Only one week left until Q1.
PLUG
Brokemillwright Brokemillwright 13 minutes ago
So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b
TELL
Baid Baid 14 minutes ago
Happy Friday! About another 17.5 million shares added to the OS!
SHMP
B_B! B_B! 20 minutes ago
US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that
PLUG
Jimmy Joe Jimmy Joe 21 minutes ago
Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM
AMC
Kam8 Kam8 24 minutes ago
I have been in nwbo 9 years.
NWBO
Brokemillwright Brokemillwright 26 minutes ago
Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??
ENZC
quester614 quester614 28 minutes ago
Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl
XERI
Kam8 Kam8 31 minutes ago
Don't fool me. Ok
NWBO
lodas lodas 32 minutes ago
The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...
COOP
rikkie rikkie 35 minutes ago
Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!
LWLG
sicofbs sicofbs 40 minutes ago
Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings
IGPK
uber darthium uber darthium 42 minutes ago
Hey Defamations, how about that 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)

THAT IS ALMOST 2.325 BILLION SHARES OUTSTANDING FULLY DILUTED (Seri
SHMP
The Night Stalker The Night Stalker 43 minutes ago
just needs love
CAVR
Polymer Paul Polymer Paul 43 minutes ago
Happy to share my order was filled too. I'm back. After a meeting with lebby in Wales he changed my mind because his eyes had a glisten to them and he smelt like roses with a hint of citrus. Total game changer. He ooozed deals and revenue. Was truly a magnificent sight to behold!
LWLG

Your Recent History

LSE
CDL
Cloudbreak Discovery
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved