ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.68
0.03%
US Tech 100
18,941.20
0.06%
Dow Jones
41,619.72
-0.01%
Brent Oil
73.785
1.61%
Bitcoin
61,023.32
4.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cloudbreak Discovery Plc (CDL) Quote

Cloudbreak Discovery Plc

Cloudbreak Discovery Plc (CDL)

VictoryShares US Large Cap High Div Volatility Wtd ETF
Compass EMP US Large Cap High Dividend 100 Volatil
0.275
0.00
(0.00%)
Closed September 17 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.275
Bid
0.25
Ask
0.30
Volume
141,391
0.25 Day's Range 0.275
0.249 52 Week Range 0.70
Market Cap
3.116M
Previous Close
0.275
Open
0.275
Last Trade
127848
@
0.25
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
630,932
Shares Outstanding
1,133,075,632
Dividend Yield
-
PE Ratio
-0.77
Earnings Per Share (EPS)
-0
Revenue
47k
Net Profit
-4M

About Cloudbreak Discovery Plc

Sector
Finance Services
Industry
Finance Services
Website
cloudbreakdiscovery.com
Headquarters
London, Gbr
Founded
-
Cloudbreak Discovery Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CDL. The last closing price for Cloudbreak Discovery was 0.28p. Over the last year, Cloudbreak Discovery shares have traded in a share price range of 0.249p to 0.70p.

Cloudbreak Discovery currently has 1,133,075,632 shares outstanding. The market capitalization of Cloudbreak Discovery is £3.12 million. Cloudbreak Discovery has a price to earnings ratio (PE ratio) of -0.77.

Ask ADVFN Intelligence (AI)

CDL Latest News

More News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

August 01 2024
RNS Regulatory News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

August 01 2024
RNS Regulatory News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

August 01 2024
RNS Regulatory News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 31 2024
RNS Regulatory News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 31 2024
RNS Regulatory News

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 31 2024
RNS Regulatory News

Cloudbreak Discovery PLC Total Voting Rights

Cloudbreak Discovery PLC 31 July 2024   31 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

July 31 2024
RNS Regulatory News

Cloudbreak Discovery PLC Publication of Prospectus and Issue of Shares

Cloudbreak Discovery PLC 25 July 2024   25 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Publication of Prospectus and Issue of Shares Cloudbreak Discovery Plc, (LSE:...

July 25 2024
RNS Regulatory News

Cloudbreak Discovery PLC Total Voting Rights

Cloudbreak Discovery PLC 31 May 2024   31 May 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

May 31 2024
RNS Regulatory News

Cloudbreak Discovery PLC Issue of Equity

Cloudbreak Discovery PLC 22 May 2024   22 May 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Cloudbreak Completes Issuance of Equity for Debt Cloudbreak Discovery Plc...

May 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2750.2750.25922000.275DE
4-0.025-8.333333333330.30.30.2493043550.29269095DE
12-0.1-26.66666666670.3750.40.2496309320.30625809DE
26-0.1-26.66666666670.3750.450.2495638050.33769523DE
52-0.125-31.250.40.70.2498853700.43134962DE
156-1.975-87.77777777782.2513.250.24924918853.93315503DE
260-2.675-90.67796610172.9513.250.24923674113.91077098DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.97p
(51.54%)
150.95M
LENDSancus Lending Group Limited
0.55p
(22.22%)
3.45M
IGEImage Scan Holdings Plc
2.55p
(21.43%)
1.28M
ALNAAlina Holdings Plc
9.00p
(12.50%)
624
WCATWildcat Petroleum Plc
0.185p
(12.12%)
35.65M
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
MOREHostmore Plc
0.1805p
(-21.35%)
48.78M
CZNCurzon Energy Plc
0.0375p
(-21.05%)
121.97M
SCGLSealand Capital Galaxy Limited
0.135p
(-18.18%)
11.25M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
863.51M
ECHOEcho Energy Plc
0.0028p
(7.69%)
812.39M
HE1Helium One Global Ltd
0.97p
(-8.49%)
399.66M
UKOGUk Oil & Gas Plc
0.0415p
(3.75%)
305.75M
DGIDg Innovate Plc
0.0725p
(-3.33%)
200.09M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
its all above the 100, 150 and 200 day SMA with BOTY at 0003-0005

break 0005 and the MM's are forced to raise prices as chart turns from bearish to bullish
BOTY
Jack_Bolander Jack_Bolander 3 minutes ago
Banger - Nothing to do with PLUG.
PLUG
Mcfish Mcfish 3 minutes ago
You have zero credibility here.
One who says he spent 80k+ then proceeds to continuously bad mouth the company he said he’s bought into publicly has in my opinion a credibility issue.
“Have a good day Sir” (in Willie Wonka’s voice) lol
LWLG
trunkmonk trunkmonk 3 minutes ago
Too many crack heads. Shorts are way down since last year, and last time shorts were meaningful was april and may. I guess they want to pretend they are hurting and hating shorts when actually means nothing about what is going on. I luv it when suckers are all in on every market, it’s gonna be fun a
BTCUSD
rmmc rmmc 3 minutes ago
Jackie, Jackie my poor miner boy, you said it’s a loser what proof do you have I said a dollar what proof do I have , the same as you , none. But either way at my buy in I win you lose. But you’re used to that aren’t you. 😅
HIRU
rmmc rmmc 3 minutes ago
Jackie, Jackie my poor miner boy, you said it’s a loser what proof do you have I said a dollar what proof do I have , the same as you , none. But either way at my buy in I win you lose. But your used to that aren’t you. 😅
HIRU
JusDePomme JusDePomme 3 minutes ago
If these bid buyers 152mil move all up .0005......0006 sellers will disappear
AAPJ
Monksdream Monksdream 4 minutes ago
ALZN new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/kmlwgIMG_1887.gif
ALZN
Twilson Twilson 4 minutes ago
Big cut? More than .50?
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=SRM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
SMR
peanutz peanutz 4 minutes ago
I tried 27 yesterday and it won't fill .
HIRU
Swampy83 Swampy83 4 minutes ago
Wish I had known earlier. My time might come. Good move!
IDVV
resx18 resx18 4 minutes ago
Bids building.. $CBDW
CBDW
Fdc4 Fdc4 4 minutes ago
Squeeze squeeze squeeze, the bashers can’t breathe… hahahahahahaha, FOMO Is abouta kick in. This is where buy the high begins 😂
IGPK
KILLAZILLA KILLAZILLA 4 minutes ago
50 MILLION ASK @ 5 AND ZERO BID @ 4

DEAD $ SCAM!!!
WDLF
dstock07734 dstock07734 4 minutes ago
Again all the dendritic cell clinical trials sponsored by DoD are connected to NWBO in some way. There is no coincidence in biotech.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070770
NWBO
hankmanhub hankmanhub 5 minutes ago
Thank you. I imagine you have a Bloomberg terminal?
Can you do a similar post from time to time over the next while? Tanks again.
NWBO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
take out the 0003s and 0004s

soak up those shares before it gets pink current again
BOTY
chazzy1 chazzy1 5 minutes ago
Sunspotter, I read it. This is merely an augmentation to the 2022 order to curtail judge shopping in the Western District of Texas, and has absolutely no bearing on the strength and/or the validity of VP's claims. I happen to think that VP would prevail in any fair courtroom throughout the Western D
VPLM
sentiment_stocks sentiment_stocks 5 minutes ago
Agreed... I've been unable to get to the bottom of the reasoning of why anyone would post negative (let alone positive) 24/7/365 on this board and not be invested in some way. It boggles the mind.
It's proven very difficult to get to the bottom of anything these days.
NWBO
sunspotter sunspotter 5 minutes ago
“ I just got a tear in my eye.”

If I had spent over a decade defending an obvious scam that never produced a single good or service, and pretending that their IP was rock solid, only for the actual poster boy for patent trolls to comprehensively trash their pathetic lawsuits in his su
VPLM
oceans11 oceans11 5 minutes ago
Don’t you love the way the DPLS “dilution machine” generated another 11% GREEN day yesterday to reward all the flippers ( ie non- bag holders) that comprise most of the OTC.
Oh right- you only put your money into CD’s.
Tooooo funny…
DPLS
Wayne R Wayne R 5 minutes ago
Certainly someone shipped those things to someone, most likely not this pos
SPZI

Your Recent History

LSE
CDL
Cloudbreak Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved