Powerhouse Energy Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Powerhouse Energy Group Plc PHE London Ordinary Share GB00B4WQVY43 ORD 0.5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.65 3.55 3.65 3.625 3.65 03:03:17
Bid Price Ask Price Spread Spread % News
3.60 3.70 0.10 2.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
97 257,796 3.55p 9,152p - 0.245 - 4.55
Last Trade Time Type Quantity Stock Price Currency
03:16:42 O 1 3.70p GBX
Industry Sector

Powerhouse Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Powerhouse Energy News

Date Time Source News Article
7/27/202002:00UK Regulatory (RNS & others)Powerhouse Enrgy Grp Directorate Change
7/16/202009:31UK Regulatory (RNS & others)Powerhouse Enrgy Grp Directorate Change
7/14/202010:52UK Regulatory (RNS & others)Powerhouse Enrgy Grp Result of General Meeting and Issue of..
7/07/202009:05PR Newswire (US)POWERHOUSE ENERGY GROUP PLC - Issue of Equity
6/30/202013:26Alliance NewsIN BRIEF: Powerhouse Energy Loss Narrows As Expenses Fall
6/30/202002:00UK Regulatory (RNS & others)Powerhouse Energy Group PLC Final Results for the year ended..
6/26/202002:00UK Regulatory (RNS & others)Powerhouse Energy Group PLC Proposed waiver of Rule 9 and..

Powerhouse Energy Discussion Forums - PHE

No Forum Threads FoundAdd a New Thread

Historical PHE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.7753.953.553.649,475,743-0.125-3.31%
1 Month4.154.353.403.7813,197,160-0.50-12.05%
3 Months1.654.551.553.3332,454,6572.00121.21%
6 Months0.6254.550.6252.3428,826,1623.03484.0%
1 Year0.4054.550.2451.7620,982,2993.25801.23%
3 Years0.9754.550.2451.2312,859,3392.68274.36%
5 Years1.204.550.2451.179,640,8962.45204.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 07:32:01