ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,323.20
0.48%
Dow Jones
38,239.66
0.00%
Brent Oil
87.755
0.09%
Bitcoin
62,554.10
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synergia Energy Ltd (SYN) Quote

Synergia Energy Ltd

Synergia Energy Ltd (SYN)

Synergia Energy Ltd
0.13
0.0025
( 1.96% )
Updated: 08:01:34
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.13
Bid
0.125
Ask
0.135
Volume
65,960,780
0.125 Day's Range 0.135
0.0725 52 Week Range 0.205
Market Cap
10.943M
Previous Close
0.1275
Open
0.125
Last Trade
5000000
@
0.131
(O)
Last Trade Time
08:16:00
Financial Volume
-
VWAP
-
Average Volume (3m)
142,412,427
Shares Outstanding
8,417,790,704
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-0
Revenue
1.3M
Net Profit
-5.38M

About Synergia Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.synergiaenergy.com
Headquarters
Perth, Western Australia, Aus
Founded
1970
Synergia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SYN. The last closing price for Synergia Energy was 0.13p. Over the last year, Synergia Energy shares have traded in a share price range of 0.0725p to 0.205p.

Synergia Energy currently has 8,417,790,704 shares outstanding. The market capitalization of Synergia Energy is £10.94 million. Synergia Energy has a price to earnings ratio (PE ratio) of -2.17.

SYN Latest News

More News

Synergia Energy Ltd Conversion of Loan Notes and TVR

Synergia Energy Ltd 09 April 2024     9 April 2024 AIM: SYN   Conversion of Loan Notes and TVR   Synergia Energy Ltd (AIM: SYN) (the "Company") announces that further to its Financing Update...

April 09 2024
RNS Regulatory News

TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian firms farmout

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

Synergia Energy Ltd Appointment of Executive Director

Synergia Energy Ltd 02 April 2024   RNS Announcement   2 April 2024   AIM: SYN Appointment of Executive Director   Synergia Energy Ltd ("Synergia Energy" or the "Company") is pleased to...

April 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News

Synergia Energy Ltd Interim Financial Report

Synergia Energy Ltd 14 March 2024   http://www.rns-pdf.londonstockexchange.com/rns/7665G_1-2024-3-13.pdf                                               SYNERGIA ENERGY LTD ABN 50 078 652 632...

March 14 2024
RNS Regulatory News

IN BRIEF: Synergia converts loan notes; confirms no equity finance

td - India and UK-focused gas production and carbon capture and storage project development company - Provides an upda ...

March 11 2024
Alliance News

Synergia Energy Ltd Financing Update

Synergia Energy Ltd 11 March 2024   RNS Announcement   11 March 2024 AIM: SYN   Financing Update   Synergia Energy Ltd (AIM: SYN) (the "Company") provides an update in relation to the 9...

March 11 2024
RNS Regulatory News

Synergia Energy Ltd Results of General Meeting

Synergia Energy Ltd 16 February 2024   RNS Announcement   16 February 2024 AIM: SYN   Results of General Meeting   Synergia Energy Ltd (the Company) is pleased to announce the voting results...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017515.55555555560.11250.1350.11381524350.11851672DE
40.027526.82926829270.10250.1350.1025666252810.12094403DE
120.027526.82926829270.10250.2050.09321424124270.13740652DE
260.0444.44444444440.090.2050.0725926808240.12309777DE
520.00756.122448979590.12250.2050.0725559055680.12391072DE
156-0.15-53.57142857140.280.31250.0625699717350.17628127DE
260-0.08-38.09523809520.218.60.0625597526350.18824745DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.05
(70.99%)
23.25M
CAUDCollective Audience Inc
$ 0.59
(51.28%)
7.12M
CSPICSP Inc
$ 18.46
(36.44%)
39
SRZNSurrozen Inc
$ 12.00
(33.63%)
11
INHDInno Holdings Inc
$ 0.83
(31.64%)
12.41M
CLVRClever Leaves Holdings Inc
$ 1.56
(-62.04%)
154.62k
MRXMarex Group PLC
$ 7.60
(-60.00%)
1.41k
ADXNAddex Therapeutics Ltd
$ 7.75
(-51.86%)
24.91k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.64
(-27.07%)
1.28M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.26
(-26.67%)
203.93k
AKANAkanda Corporation
$ 0.125
(21.36%)
23.72M
DCPHDeciphera Pharmaceuticals Inc
$ 25.05
(70.99%)
23.25M
ARQQArqit Quantum Inc
$ 0.5937
(21.73%)
17.24M
SOFISoFi Technologies Inc
$ 7.5702
(-3.81%)
16.05M
TSLATesla Inc
$ 190.97
(13.48%)
14.2M

Discussion

View Full Feed
10thMountain 10thMountain 58 seconds ago
I’m getting the feeling there will be another delay. Hopefully I’m wrong. But they stated it’s possible. We’ll see
TDRK
sharkey1 sharkey1 1 minute ago
The clock is ticking

https://finance.yahoo.com/news/elite-pharmaceuticals-files-anda-us-100000129.html

7 months ago they filed for generic Oxi.
lets see if Tentative Approval goes threw early.
can;t hurt, the FDA knows what's on the table
and Elite
ELTP
DaBenDan DaBenDan 1 minute ago
Oh no, the mention of the block button. Block me, don't respond.

Of course I'm not changing the mind of the"fluffers". You are happy no matter the state of things.

Keep waiting...it's coming.
RGLG
Awl416 Awl416 1 minute ago
LOL

California Issues HVIP Approval, Granting Mullen’s Class 3 EV Trucks a $45,000 Cash Voucher Per Vehicle Sold
MULN
nelson1234 nelson1234 1 minute ago
Norah Jones & Jakob Dylan - Never My Love (The Association cover)
https://www.youtube.com/watch?v=XLujdHfDIL0
WebSlinger WebSlinger 2 minutes ago
Your record shows that your opinion is worthless....

"April 07, 2012 - It is just the pessimism I have developed after getting my butt handed to me time and time again. Over the past thirty years , I have lost plenty of money on small companies. These companies, to me, seemed like a
KBLB
BlazingStocks BlazingStocks 2 minutes ago
$FRGGF Mining Stocks Research Article

Hidden Gem’s Breakthrough: Positive Drill Results Emerge in One of the World's Largest Underdeveloped Gold-Copper Deposits!
https://reports.stocknewstrends.com/hidden-gems-breakthroughpositive-drill-results-emerge-in-one-of-the-worlds-larg
FRGGF
mwab52 mwab52 2 minutes ago
Good morning (KEGS- Land & Team......🤑😎.....Go (KEGS & Team)
KEGS
Princess17 Princess17 2 minutes ago
Clearly a pump and dump
BMR
Filterthenoise Filterthenoise 2 minutes ago
Good morning super late 10K $RNVA
RNVA
Atown62 Atown62 2 minutes ago
Wow the ceo has completely failed 36 full months
HHSE
TucsonPhil TucsonPhil 2 minutes ago
Any company that would acquire this dog, would bake in the outstanding debt, so the offering price will not be pretty.

IMO investors that got in at the recent highs might break even, at best.
KGKG
hotdawg hotdawg 2 minutes ago
I've been there once it was a blast.
BLEG
Krombacher Krombacher 2 minutes ago
So just so we get this straight.

You're saying Oranto is the operator but doesn't have the know how and skills and money to be the operator and so it advertised on xrimlinger.com so that it can partner with someone who does have those skills and capital, who would then ultimately bec
ERHE
tweedking tweedking 3 minutes ago
Good find. The list of state governors joining in continues to increase as well.
TGLO
a false profit a false profit 4 minutes ago
the ultimate dynamic genius continues to blame the opposition for what it / they are guilty of .......... pathetic https://www.marijuanamoment.net/biden-campaign-says-trump-took-marijuana-reform-backwards-by-rescinding-enforcement-memo-despite-current-admin-failing-to-reinstate-it/
TLRY
mikman77 mikman77 4 minutes ago
Doesn't the us government give subsidies to the oil and gas companies?
PLUG
Rodney5 Rodney5 4 minutes ago
Seems odd?? It’s been explained, not odd at all… The fact of the matter the lawyers got it wrong.

Barron4664
09/20/23 9:36 AM
Post #768746 on Fannie Mae (FNMA)
The problem is not with the rulings of the courts. The problem is an
FNMA
$b_rich$ $b_rich$ 4 minutes ago
Good morning PBS! Time for a great week:)
Hoghead7 Hoghead7 4 minutes ago
Always diligent about managing finances
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IVXq0GgEfIReyFpKFKeEqP6wWRHU0yc-2BwOPzyv7h6HJK8yPDMbXsoc91R82V3UL9K9vv0VoKBG-2BR0tGrx-2FnS-2BtWoNtJu9U-2Fg75u8xn4aw
FCEL
$b_rich$ $b_rich$ 5 minutes ago
ETST news:

https://www.otcmarkets.com/stock/ETST/news/story?e&id=2840792
$b_rich$ $b_rich$ 5 minutes ago
Nice update:

https://www.otcmarkets.com/stock/ETST/news/story?e&id=2840792
ETST

Your Recent History

LSE
SYN
Synergia Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved