ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
0.00%
US Tech 100
17,585.20
-0.14%
Dow Jones
38,852.27
0.00%
Brent Oil
82.795
-0.81%
Bitcoin
63,600.17
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Quote

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
52.50
-0.25
( -0.47% )
Updated: 08:28:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
52.50
Bid
52.50
Ask
53.00
Volume
1,115,799
52.50 Day's Range 55.00
43.20 52 Week Range 99.00
Market Cap
323.863M
Previous Close
52.75
Open
54.00
Last Trade
20
@
53
(O)
Last Trade Time
08:23:34
Financial Volume
600,157p
VWAP
53.7872
Average Volume (3m)
1,610,854
Shares Outstanding
616,882,323
Dividend Yield
-
PE Ratio
-3.20
Earnings Per Share (EPS)
-0.16
Revenue
5.23M
Net Profit
-101.2M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 52.75p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 99.00p.

Itm Power currently has 616,882,323 shares outstanding. The market capitalization of Itm Power is £323.86 million. Itm Power has a price to earnings ratio (PE ratio) of -3.20.

ITM Latest News

More News

ITM Power strikes deal with Hygen for PME electrolyser supply

ITM Power PLC on Friday said it has been named Hygen Energy Ltd's, preferred supplier for proton exchange membrane el ...

April 26 2024
Alliance News

ITM Power PLC Partnership with Hygen for industry growth

ITM Power PLC 26 April 2024   26 April 2024   ITM Power PLC   Partnership with Hygen for industry growth   ITM is pleased to announce a partnership with Hygen, being appointed as their...

April 26 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 April 2024   16 April 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

April 16 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 15 March 2024   15 March 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

March 15 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 February 2024   16 February 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors...

February 16 2024
RNS Regulatory News

ITM Power PLC Block listing Interim Review

ITM Power PLC 05 February 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 5 February 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of...

February 05 2024
RNS Regulatory News

ITM Power shares up as strong six months boosts annual expectations

ITM Power PLC on Wednesday upped its full-year forecasts following a "robust financial performance", with the group a ...

January 31 2024
Alliance News

ITM Power PLC Interim Results

ITM Power PLC 31 January 2024   31 January 2024   ITM Power PLC   Interim Results for the Six Months to 31 October 2023   Interim results summary ·    Revenue £8.9m (H123: £2.0m) ·    Adjusted...

January 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.36.7073170731749.25548.8243746151.09190351DE
4-3-5.4054054054155.556.0548.5173211151.38460581DE
12-10.92-17.218543046463.4268.1648.5161085454.84116494DE
26-14.5-21.64179104486770.6843.2231853555.97894585DE
52-33.24-38.768369489285.749943.2210395966.8152818DE
156-278.7-84.1485507246331.253643.23201327214.05285678DE
26025.594.44444444442772426.53163089240.64626966DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMNDClearmind Medicine Inc
$ 1.80
(53.85%)
12.56M
AIREreAlpha Tech Corporation
$ 1.25
(45.94%)
6.3M
NUWENewellis Inc
$ 0.2221
(29.88%)
4.06M
JUNEJunee Ltd
$ 5.88
(24.05%)
145
TRVNTrevena Inc
$ 0.5117
(22.71%)
117
GPGreenPower Motor Company Inc
$ 1.14
(-37.36%)
130.77k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0987
(-31.65%)
784.34k
NUVOHoldco Nuvo Group DG Ltd
$ 4.25
(-19.05%)
115.91k
LYRALyra Therapeutics Inc
$ 0.446
(-14.48%)
2.97M
TBIOTelesis Bio Inc
$ 0.2942
(-13.45%)
52k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0452
(9.44%)
28.18M
CMNDClearmind Medicine Inc
$ 1.80
(53.85%)
12.56M
ESPREsperion Therapeutics Inc
$ 2.28
(7.55%)
8.63M
AIREreAlpha Tech Corporation
$ 1.25
(45.94%)
6.3M
FGENFibroGen Inc
$ 1.39
(19.83%)
4.94M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 59 seconds ago
BACK news https://newsfilter.io/articles/imac-holdings-acquires-assets-of-theralink-to-continue-precision-medicine-business-204b5329c242f8f0bc51fd59e767831b
i_like_bb_stock i_like_bb_stock 1 minute ago
BACK news https://newsfilter.io/articles/imac-holdings-acquires-assets-of-theralink-to-continue-precision-medicine-business-204b5329c242f8f0bc51fd59e767831b
learningcurve2020 learningcurve2020 1 minute ago
How's it possible that real shareholders would either not care or have no opinion on their lead investors? Makes no sense.
NWBO
MightyX MightyX 2 minutes ago
Shareprice reflects criminal attributes..racism scratches surface..trader-group fraud.
TPTW
Dyno89 Dyno89 2 minutes ago
Are you sure someone isn't messing with you?
ENZC
QaB2i QaB2i 2 minutes ago
It’s certainly not going well
Poor Brian, hoodwinked into giving away free money. Not a sound choice of CEO.
VHAI
trefontane trefontane 2 minutes ago
Thanks for the update. Did he indicate any timing of things? are we near to some PR's or later this year? What was your feel?
AESO
DiscoverGold DiscoverGold 2 minutes ago
Typical May Up Early, Weak Middle, Strong Finish
By: Almanac Trader | May 7, 2024

64.media.tumblr.com/906d621fdc32b859920923418e439559/1a26fdd425dd551a-4e/s500x750/689a538c508f65ff717e9ff2cc75cd8509cf2541.jpg

Over the last 21 years, the first three days of M
cojoboy cojoboy 3 minutes ago
I thought he surrendered his shares..??
IGPK
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Wow. You have serious delusions. I have been wondering what you’ve been hinting at with this claim and now that you’ve actually explained it I can see that it’s even more ridiculous than I suspected.
GME
BlazingStocks BlazingStocks 3 minutes ago
$AGBA News May 06, 2024

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation
https://finance.yahoo.com/news/empowering-shareholders-agbas-us-4b-130000814.html
AGBA
peteypickem peteypickem 3 minutes ago
🤣🤣🤣, none of you people research,, your all followers
ILST
BlazingStocks BlazingStocks 3 minutes ago
$AGBA rocking on yesterday's News!

May 06, 2024

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation
https://finance.yahoo.com/news/empowering-shareholders-agbas-us-4b-130000814.html
AGBA
Dyno89 Dyno89 3 minutes ago
Something isn't adding up. Chandra cut off James Hicks even and stopped doing pu kic interviews and podcasts. Now he's going to take the most sensitive inside company information and tell it to random common shareholders he doesn't even know? Why show your cards and of all things shows them to rando
ENZC
cojoboy cojoboy 4 minutes ago
Huh...I bought more last week on TD..??
IGPK
Zardiw Zardiw 4 minutes ago
Here's a Chart of $IDGX that showed up on scans a short time ago........when she runs I'll post another chart:

https://ddamanda.com/Charts/DDAmandaIDGR.jpg

Z
IDGX
Doubledown75 Doubledown75 4 minutes ago
What you hear on conference call?
SONX
Stinger2014 Stinger2014 5 minutes ago
Waiting for fins (May 15) and FINRA ???
CGAC
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
If you're a "Silver Stacker", just think of Hycroft as the Ultimate Monster Box,
because that's what it will become!
HYMC
Darrdarr Darrdarr 5 minutes ago
Its not Defamatory/slander/libel its general rule my history of investing.
TPTW
Saving Grace Saving Grace 5 minutes ago
CBD gummies and oil doing great on Amazon.

First quarter results will ignite the sector.
MJNA
nowwhat2 nowwhat2 5 minutes ago
Coffee Time - Wakey wakey !.........Anybody out there ?.......Hello ?
Buncha frickin'......
Atherur Hayes is generally good but there are some problems with this - Can U spot them ?


https://www.youtube.com/watch?v=Jm78PXsaVzg

/
BTCUSD
QaB2i QaB2i 5 minutes ago
I bet Goldman’s checking NuKK’s price all day!!
Bitcoin ETF’s yawn. First guys to take a whizz in the tall etf weeds. So what?
Yackobi do a lot of yakking but there ain’t no reaction to the action. My mama says pioneers get shot at a lot. She’s usually right. No one ain’t got no shar
NUKK
microchips microchips 5 minutes ago
Yes, he was just here to try to manipulate the price lower.
LWLG

Your Recent History

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved