PLUS1
0.065
-0.0025 (-3.7%)
-0.0025 (-3.7%)
Upgrade to Real-Time
Market Closed
| Volume | 33,254,204 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.065 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clontarf Energy Plc | CLON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0025 | -3.7% | 0.065 | 07:20:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0675 | 0.065 | 0.0675 | 0.065 | 0.0675 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 33,254,204 | - | 0.0575 - 0.795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:28 | O | 35,000,000 | 0.06425p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Clontarf Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clontarf Energy News
Loading Messages....
Clontarf Energy Discussion Forums - CLON
No Forum Threads FoundAdd a New Thread
Historical CLON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.0575 | 0.065234 | 139,624,848 | -0.01 | -13.33% |
| 1 Month | 0.43 | 0.435 | 0.0575 | 0.12146 | 309,123,918 | -0.365 | -84.88% |
| 3 Months | 0.23 | 0.795 | 0.0575 | 0.256258 | 168,479,248 | -0.165 | -71.74% |
| 6 Months | 0.235 | 0.795 | 0.0575 | 0.255546 | 78,210,199 | -0.17 | -72.34% |
| 1 Year | 0.335 | 0.795 | 0.0575 | 0.261624 | 40,983,360 | -0.27 | -80.6% |
| 3 Years | 0.23 | 1.975 | 0.0575 | 0.349847 | 18,203,963 | -0.165 | -71.74% |
| 5 Years | 0.40 | 1.975 | 0.0575 | 0.358246 | 13,756,454 | -0.335 | -83.75% |
