PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.30 | -0.92% | 140.50 | 142.30 | 137.70 | 138.20 | 141.80 | 06:14:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 140.15 | 140.45 | 0.30 | 0.21% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 932 | 1,612,097 | 140.15p | 2,259,283p | - | 137.70 - 254.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:12:50 | AT | 792 | 140.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.96Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2019 | 04:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 11/14/2019 | 06:46 | Alliance News |  IN THE KNOW: Jefferies Downgrades Tullow Oil As It Fails To.. |
| 11/13/2019 | 05:46 | Alliance News | IN THE KNOW: Production Cut, Heavy Oil Plague Tullow's.. |
| 11/13/2019 | 03:59 | Alliance News | Tullow Oil Warns On Production; Orinduik Partners Find Heavy.. |
| 11/13/2019 | 03:55 | Dow Jones News | Tullow Oil Expects Lower-Than-Guided Oil Production in 2019;.. |
| 11/13/2019 | 03:54 | Dow Jones News | Tullow Oil Expects Lower-Than-Guided Oil Production in 2019;.. |
| 11/13/2019 | 02:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Trading Statement |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.60 | 155.75 | 137.70 | 144.89 | 15,161,962 | -9.10 | -6.08% |
| 1 Month | 212.00 | 221.00 | 137.70 | 164.90 | 8,848,226 | -71.50 | -33.73% |
| 3 Months | 213.60 | 251.00 | 137.70 | 194.36 | 6,817,231 | -73.10 | -34.22% |
| 6 Months | 229.60 | 251.00 | 137.70 | 199.45 | 6,664,286 | -89.10 | -38.81% |
| 1 Year | 180.70 | 254.60 | 137.70 | 204.02 | 6,730,152 | -40.20 | -22.25% |
| 3 Years | 269.70 | 352.10 | 137.70 | 209.60 | 8,721,913 | -129.20 | -47.91% |
| 5 Years | 480.00 | 509.50 | 116.30 | 228.13 | 8,375,435 | -339.50 | -70.73% |
