PLUS1
25.15
0.50 (2.03%)
0.50 (2.03%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.03% | 25.15 | 24.81 | 25.59 | 25.00 | 24.65 | 05:02:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.15 | 25.30 | 0.15 | 0.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 2,125,519 | 25.07p | 532,925p | - | 7.168 - 251.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:05:26 | O | 1,929 | 25.27p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 346.80Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/31/2020 | 08:45 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
| 7/29/2020 | 05:56 | Alliance News |  Tullow Warns Of USD1.7 Billion Impairment After Oil Price.. |
| 7/29/2020 | 02:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Trading Statement |
| 7/15/2020 | 09:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Result of Meeting |
| 7/15/2020 | 08:58 | UK Regulatory (RNS & others) | Tullow Oil PLC General Meeting Resolution |
| 7/08/2020 | 04:30 | UK Regulatory (RNS & others) | Tullow Oil PLC Director/PDMR Shareholding |
| 6/30/2020 | 06:09 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.54 | 28.12 | 23.38 | 25.50 | 14,748,177 | -2.39 | -8.68% |
| 1 Month | 32.14 | 33.00 | 23.38 | 28.80 | 12,148,198 | -6.99 | -21.75% |
| 3 Months | 26.89 | 40.92 | 22.33 | 30.15 | 21,835,454 | -1.74 | -6.47% |
| 6 Months | 50.64 | 52.84 | 7.168 | 24.42 | 33,095,272 | -25.49 | -50.34% |
| 1 Year | 180.45 | 251.00 | 7.168 | 48.34 | 23,844,933 | -155.30 | -86.06% |
| 3 Years | 177.70 | 279.30 | 7.168 | 114.52 | 13,819,396 | -152.55 | -85.85% |
| 5 Years | 242.40 | 352.10 | 7.168 | 144.08 | 11,740,751 | -217.25 | -89.62% |
