PLUS1
44.30
-2.56 (-5.46%)
-2.56 (-5.46%)
Upgrade to Real-Time
Market Open
| Volume | 8,561,136 |
|
|||||
| News | (14) | ||||||
| Day High | 46.42 | Low High |
|||||
| Day Low | 43.68 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.56 | -5.46% | 44.30 | 10:11:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.56 | 43.68 | 46.42 | 46.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,416 | 8,561,136 | 45.07p | 3,858,504p | - | 39.97 - 63.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:11:17 | AT | 3,000 | 44.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Tullow Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 697.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
Loading Messages....
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.52 | 51.00 | 43.50 | 48.30 | 4,622,174 | -3.22 | -6.78% |
| 1 Month | 56.00 | 57.00 | 43.50 | 52.21 | 8,309,343 | -11.70 | -20.89% |
| 3 Months | 58.55 | 62.15 | 43.50 | 54.15 | 7,673,142 | -14.25 | -24.34% |
| 6 Months | 45.80 | 63.52 | 43.50 | 53.49 | 10,604,026 | -1.50 | -3.28% |
| 1 Year | 59.74 | 63.52 | 39.97 | 50.77 | 9,544,640 | -15.44 | -25.85% |
| 3 Years | 212.60 | 251.00 | 7.168 | 46.98 | 15,960,670 | -168.30 | -79.16% |
| 5 Years | 152.00 | 279.30 | 7.168 | 89.48 | 13,204,431 | -107.70 | -70.86% |
