PLUS1
18.90
-0.275 (-1.43%)
-0.275 (-1.43%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.275 | -1.43% | 18.90 | 04:13:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.685 | 18.97 | 18.685 | 19.175 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.87 | 19.045 | 0.175 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 271,519 | 18.85p | 51,175p | - | 7.168 - 221.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:13:04 | AT | 5,000 | 18.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 275.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/21/2020 | 05:54 | Dow Jones News | Tullow Shares Soar as Uganda Approves $575 Million Asset.. |
| 10/21/2020 | 05:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Government approval of Uganda asset sale to.. |
| 10/07/2020 | 09:17 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 10/07/2020 | 07:38 | UK Regulatory (RNS & others) | Tullow Oil PLC Director/PDMR Shareholding |
| 10/07/2020 | 02:00 | UK Regulatory (RNS & others) | Tullow Oil PLC RBL redetermination completed; CMD on 25.. |
| 9/30/2020 | 10:47 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
| 9/09/2020 | 05:42 | Alliance News |  Tullow Oil Swings To Major Loss On Kenya And Uganda.. |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 22.33 | 18.05 | 20.23 | 16,311,125 | -0.90 | -4.55% |
| 1 Month | 14.50 | 23.07 | 13.415 | 18.52 | 16,666,072 | 4.40 | 30.34% |
| 3 Months | 27.50 | 27.50 | 13.415 | 18.82 | 13,650,112 | -8.60 | -31.27% |
| 6 Months | 27.50 | 40.92 | 13.415 | 25.76 | 18,433,919 | -8.60 | -31.27% |
| 1 Year | 211.20 | 221.00 | 7.168 | 34.71 | 25,725,108 | -192.30 | -91.05% |
| 3 Years | 178.90 | 279.30 | 7.168 | 103.29 | 14,008,173 | -160.00 | -89.44% |
| 5 Years | 199.60 | 352.10 | 7.168 | 135.11 | 12,039,652 | -180.70 | -90.53% |
