Tullow Oil Stock Price - TLW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tullow Oil TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.95 +0.52% 182.9 184.1 178.9 180.3 181.95 06:15:23
Bid Price Ask Price Spread Spread % News
182.85 183 0.15 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,272 1,699,361 182.1210p 3.09Mp - 142.30 - 280.40
Last Trade Time Type Quantity Stock Price Currency
06:15:23 AT 156 182.90p GBX
Industry Sector

Tullow Oil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tullow Oil News

Date Time Source News Article
2/21/201804:51Dow Jones NewsEco Atlantic Oil & Gas Says Orinduik Block Has Potential for..
2/12/201810:00UK Regulatory (RNS & others)Tullow Oil PLC Director/PDMR Shareholding
2/07/201808:10Alliance NewsIN THE KNOW: Davy Research Backs Tullow Oil's Kenya..
2/07/201803:13Alliance NewsTOP NEWS: Tullow Oil Has "Excellent" Year As Cash Flow..
2/07/201802:54Dow Jones NewsTullow Oil Narrows Net Loss by 68% in 2017
2/07/201802:00UK Regulatory (RNS & others)Tullow Oil PLC Full Year Results
2/05/201803:15Dow Jones NewsTotal Acquires Interest in Guyana Basin Exploration Licenses

Historical TLW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.4184.9169.25175.84496M15M10M6.53.68%
1 Month221.9230.3169.25190.18866M18M10M-39-17.58%
3 Months172.9236.6169.25197.97123M21M11M105.78%
6 Months159236.6148.3186.20143M29M12M23.915.03%
1 Year277.4280.4142.3187.98923M38M11M-94.5-34.07%
3 Years396.6456.9116.3222.4051841k53M9M-213.7-53.88%
5 Years1,1961,270116.3313.4575262k53M7M-1,013.1-84.71%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 11:30:37