PLUS1
45.32
1.40 (3.19%)
1.40 (3.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.40 | 3.19% | 45.32 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.40 | 43.38 | 45.85 | 45.32 | 43.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.23 | 45.29 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,165 | 13,585,159 | 44.80p | 6,086,464p | - | 7.168 - 47.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:16 | O | 23,353 | 45.144p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 621.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2021 | 05:48 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
| 2/26/2021 | 05:10 | Alliance News |  Tullow Oil Agrees To Slightly Reduced Reserves-Based Debt.. |
| 2/26/2021 | 02:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Redetermination Agreed |
| 2/25/2021 | 05:48 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 2/24/2021 | 04:54 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 2/23/2021 | 04:30 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
| 2/19/2021 | 10:52 | UK Regulatory (RNS & others) | Tullow Oil PLC Holding(s) in Company |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 47.09 | 33.26 | 41.59 | 24,700,179 | 12.06 | 36.26% |
| 1 Month | 26.63 | 47.09 | 25.80 | 36.03 | 17,012,387 | 18.69 | 70.18% |
| 3 Months | 34.99 | 47.09 | 22.61 | 33.16 | 15,066,529 | 10.33 | 29.52% |
| 6 Months | 20.21 | 47.09 | 13.415 | 26.77 | 16,165,229 | 25.11 | 124.25% |
| 1 Year | 33.79 | 47.09 | 7.168 | 24.18 | 23,667,256 | 11.53 | 34.12% |
| 3 Years | 181.15 | 279.30 | 7.168 | 86.18 | 14,632,989 | -135.83 | -74.98% |
| 5 Years | 168.80 | 352.10 | 7.168 | 123.68 | 12,506,980 | -123.48 | -73.15% |
