PLUS1
43.47
-3.67 (-7.79%)
-3.67 (-7.79%)
Upgrade to Real-Time
Market Closed
| Volume | 18,953,900 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 40.81 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.67 | -7.79% | 43.47 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 40.81 | 45.00 | 43.47 | 47.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,821 | 18,953,900 | 43.12p | 8,173,471p | - | 22.61 - 66.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:06 | O | 294,213 | 43.043p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Tullow Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 674.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
Loading Messages....
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 47.97 | 40.81 | 46.84 | 6,175,690 | -4.03 | -8.48% |
| 1 Month | 45.77 | 48.86 | 40.81 | 46.19 | 6,493,145 | -2.30 | -5.03% |
| 3 Months | 44.90 | 55.34 | 39.97 | 47.98 | 10,075,024 | -1.43 | -3.18% |
| 6 Months | 50.50 | 66.18 | 39.97 | 51.07 | 9,813,750 | -7.03 | -13.92% |
| 1 Year | 32.75 | 66.18 | 22.61 | 45.70 | 12,782,064 | 10.72 | 32.73% |
| 3 Years | 175.00 | 254.60 | 7.168 | 59.78 | 15,327,903 | -131.53 | -75.16% |
| 5 Years | 270.50 | 352.10 | 7.168 | 104.49 | 13,135,407 | -227.03 | -83.93% |
