PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.94 | 3.88% | 51.94 | 51.98 | 50.22 | 50.22 | 50.00 | 11:35:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.56 | 51.70 | 0.14 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,778 | 15,815,515 | 51.30p | 8,113,248p | - | 38.05 - 254.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:01 | O | 48,453 | 51.94p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 729.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tullow Oil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2020 | 03:16 | Alliance News |  Tullow Oil Making Progress On Review As Search For CEO.. |
| 1/15/2020 | 02:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Trading Statement & Operational Update |
| 1/08/2020 | 11:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Director/PDMR Shareholding |
| 1/02/2020 | 06:00 | UK Regulatory (RNS & others) | Tullow Oil PLC Total Voting Rights |
| 1/02/2020 | 04:19 | Alliance News | IN THE KNOW: Results From Carapa-1 Negative For Tullow Oil -.. |
| 1/02/2020 | 03:07 | Alliance News | TOP NEWS: Tullow Oil Misses Expectations On Guyana's Kanuku.. |
| 1/02/2020 | 02:49 | Dow Jones News | Tullow Oil: Carapa-1 Well Net Oil Pay Below Preliminary.. |
Tullow Oil Discussion Forums - TLW
No Forum Threads FoundAdd a New Thread
Historical TLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.40 | 56.48 | 48.34 | 51.24 | 15,376,300 | -4.46 | -7.91% |
| 1 Month | 63.62 | 66.58 | 46.63 | 56.17 | 20,933,728 | -11.68 | -18.36% |
| 3 Months | 205.10 | 221.00 | 38.05 | 72.43 | 24,478,027 | -153.16 | -74.68% |
| 6 Months | 204.20 | 251.00 | 38.05 | 106.12 | 14,144,492 | -152.26 | -74.56% |
| 1 Year | 194.10 | 254.60 | 38.05 | 138.53 | 10,144,881 | -142.16 | -73.24% |
| 3 Years | 297.90 | 308.40 | 38.05 | 181.36 | 9,931,883 | -245.96 | -82.56% |
| 5 Years | 366.90 | 456.90 | 38.05 | 205.82 | 9,109,805 | -314.96 | -85.84% |
