ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Exploration Limited

Geo Exploration Limited (GEO)

0.1275
0.005
(4.08%)
Closed April 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1275
Bid
0.125
Ask
0.13
Volume
76,161,025
0.1225 Day's Range 0.1325
0.0525 52 Week Range 0.37
Previous Close
0.1225
Open
0.1225
Last Trade Time
Average Volume (3m)
49,102,223
Financial Volume
-
VWAP
-

GEO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-7.272727272730.13750.13750.1225541353230.12635392DE
4000.12750.160.1025709856160.13206DE
12-0.0475-27.14285714290.1750.1750.1025491022230.13811055DE
26-0.1275-500.2550.3650.1025760074480.20034662DE
520.07121.7391304350.05750.370.05251007964330.16283533DE
156-0.5475-81.11111111110.6750.7250.0425460414520.17694903DE
260-1.0475-89.14893617021.1751.9250.0425327170180.2578056DE

GEO - Frequently Asked Questions (FAQ)

What is the current Geo Exploration share price?
The current share price of Geo Exploration is 0.1275p
What is the 1 year trading range for Geo Exploration share price?
Geo Exploration has traded in the range of 0.0525p to 0.37p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FPPFragrant Prosperity Holdings Limited
1.675p
(81.08%)
76.88M
PREMPremier African Minerals Limited
0.0475p
(58.33%)
5.73B
ENETEthernity Networks Ltd
0.0275p
(57.14%)
984.99M
CLAICel Ai Plc
0.325p
(47.73%)
80.26M
TEAMTeam Plc
31.50p
(40.00%)
459.34k
CTAICatenai Plc
0.475p
(-42.42%)
344.76M
0QZ6Nike Inc
$ 60.00
(-36.84%)
64.94k
CTLCleantech Lithium Plc
7.60p
(-29.63%)
2.41M
PIERBrighton Pier Group Plc (the)
8.00p
(-20.00%)
531.47k
SYS1System1 Group Plc
435.00p
(-18.69%)
179.78k
CHPCaledonian Holdings Plc
0.003p
(20.00%)
18.98B
PREMPremier African Minerals Limited
0.0475p
(58.33%)
5.73B
ENETEthernity Networks Ltd
0.0275p
(57.14%)
984.99M
WBIWoodbois Limited
0.0425p
(-7.61%)
828.52M
RRRRed Rock Resources Plc
0.04p
(33.33%)
345.03M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 5 minutes ago
If we don't today, we definitely will tomorrow morning
TWOH
mgland mgland 5 minutes ago
LITM on watch. Double message from company
From March 18
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html
April 17th......
https://www.tipranks.com/news/company-announcements/snow-lake-resources-enters-50-million-atm-sales-agreement-with-thinkeq
LITM
Investor2014 Investor2014 5 minutes ago
The absolutely great news today as always is taking $AVXL downward while the biotech indices are up.
AVXL
imiloa imiloa 5 minutes ago
could be a strong move
in either direction after 15:00 ET.
i'm still thinking downward.
but anything's possible...
SPY
leverage102 leverage102 6 minutes ago
File the 15C-211 Already, RSPI wants to FLY $$$$$$$$$$
RSPI
ducci1 ducci1 6 minutes ago
Scalped Out 535P .97! Take It! Fair Trade! Tks Boys !!
SPY
budfoxfun budfoxfun 6 minutes ago
Their company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.c
SGTM
ron51ron51 ron51ron51 6 minutes ago
I ask the most experienced ... what is the deadline for the presentation of financial data ??? (assuming that my dear CEO will present them)
GRST
louieforpar louieforpar 6 minutes ago
But despite the MAGGATS seeing what the prices are they will still take the word of this lifelong conman and cheat. 

Dumbfucks!!!!!

"Trump https://x.com/Acyn/status/1914799956164272235 that “as you know, the cost of eggs has come down like 93, 94% since we took office.”
oldstocks oldstocks 7 minutes ago
TJ but wait just like them TV commercials there is more! That is not all

I just found an update from April 15!!!!!!

This is with a major company………

More to follow as i find more
AFFU
ORCA ORCA 8 minutes ago
LOL.BRO IF YOU ONLY KNEW HOW MANY 23 YEAR OLD INCREDIBLE BEAUTIES COME TO ME AT THE NIGHT CLUBS,
EVERYTIME I STEP ON THE DANCE FLOOR.JUST TAKE A TASTE FROM THIS VIDEO.I STARTED DANCING FOR A WARMUP CHECK TO SEE WHAT HAPPENED I WITH IN MINUTES.LOL.MY VIDEOS RUN IN 52 COUNTRIES.YOU HEARD RIGHT.
VDRM
NebraskaOTC NebraskaOTC 8 minutes ago
When celeb endorsements, audits, hospitals and world cures? :-D
VGTL
BigBadWolf BigBadWolf 9 minutes ago
Wonder if any others have actually participated in any Reg A Offerings as.....(sounds like one definitely has not)
Effects of a Reverse Split on a Reg A Offering
Below is how a reverse split might impact a Reg A process:

Pricing of Securities in the Offering
A
RDAR
okpj okpj 9 minutes ago
Live..."Apple is going to start building here"

Live ? Where and by whom?

okpj
LQMT
Vexari Vexari 10 minutes ago
Par for the course

Par 3

At that
getmoreshares getmoreshares 10 minutes ago
one seller at 4 dropped to 3 - 3m ask at 3- 99m at 4

earlier data
101m ask at 4- 2.9m bid at 3
from earlier AM: 105m ask at 4-- small bid at 3
CGAC
jmgotch jmgotch 10 minutes ago
It's coming.    We all know that.    
MCIC
LA4321 LA4321 10 minutes ago
*****GAALSWYK*****you are letting the opportunity of a career evaporate into the abyss..........bottom line----you have a credibility issue-------YOU need to paint a crystal clear picture of this 3 mill order----------100k shares @ .00x-------below embarrassing.........
DUTV
Mrspencers Mrspencers 10 minutes ago
$CBLO is quietly positioning itself for a major breakout.

Bitcoin’s back in the spotlight — and $CBLO is one of the few OTC stocks with real crypto infrastructure behind it:

• Active mining ops
• Revenue from day one
• Strategic growth via CoinEdge JV
CBLO
leverage102 leverage102 10 minutes ago
VGTel, Inc. (OTC: VGTL) Announces Strategic Shift to Astronomy and Space Industries
GlobeNewswire
NEW YORK, VGTel, Inc. (VGTL.NaE) is excited to unveil a transformative business strategy as it transitions into the dynamic and rapidly expanding fields of astronomy and the space industr
VGTL
gregcod gregcod 10 minutes ago
So true is your post IMHO...Lithium is in great demand, as well as other rare earth/precious metals that IBAT tech can extract..The ist MDLE IBAT plant is being deployed now, with announcements on who with and where..Wind and Solar battery storage units will drastically cut down on that 50k expense
IBATF
Mrspencers Mrspencers 10 minutes ago
$CBLO is quietly positioning itself for a major breakout.

Bitcoin’s back in the spotlight — and $CBLO is one of the few OTC stocks with real crypto infrastructure behind it:

• Active mining ops
• Revenue from day one
• Strategic growth via CoinEdge JV
CBLO
okpj okpj 10 minutes ago
$6-$10 when liquidmetal case is used.

I would need shock therapy.

okpj
LQMT
JusDePomme JusDePomme 10 minutes ago
Music.. if u dont own this u feel negative ....I own this I feel positive! That's life in penny market
PSWW
StockDetective StockDetective 11 minutes ago
$MVNT read these articles stating possible contract with Pemex and follow the recent company tweets after going silent for some time. Huge news might be imminent on this hidden gem.

https://riviera-maya-news.com/pemex-reveals-six-year-work-plan-to-recover-mexicos-energy-sector-and-pre
MVNT

Your Recent History

Delayed Upgrade Clock