ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.00%
US Tech 100
16,819.60
0.40%
Dow Jones
38,239.98
0.00%
Brent Oil
85.735
-0.78%
Bitcoin
66,119.85
-1.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Active Energy Group Plc (AEG) Quote

Active Energy Group Plc

Active Energy Group Plc (AEG)

Absolute Equity Performance Fund Limited
Aegon Ltd
Aegis Brands Inc
0.40
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.40
Bid
0.35
Ask
0.45
Volume
125
0.40 Day's Range 0.40
0.30 52 Week Range 7.35
Market Cap
647.453k
Previous Close
0.40
Open
0.40
Last Trade
31
@
0.3625
(O)
Last Trade Time
08:22:31
Financial Volume
-
VWAP
-
Average Volume (3m)
8,427,244
Shares Outstanding
161,863,136
Dividend Yield
-
PE Ratio
-0.48
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.34M

About Active Energy Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.active-energy.com
Headquarters
London, Gbr
Founded
1970
Active Energy Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 0.40p. Over the last year, Active Energy shares have traded in a share price range of 0.30p to 7.35p.

Active Energy currently has 161,863,136 shares outstanding. The market capitalization of Active Energy is £647,453 . Active Energy has a price to earnings ratio (PE ratio) of -0.48.

AEG Latest News

More News

Active Energy to abandon flagship project in Maine

Active Energy Group PLC on Tuesday said it identified working capital issues in a recent strategic review. Active En ...

April 09 2024
Alliance News

Active Energy Group PLC Business Update

Active Energy Group PLC 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

April 09 2024
RNS Regulatory News

*Active Energy: Hargreaves Lansdown disposes of 6.2% stake in company on Tuesday

...

March 08 2024
Alliance News

Active Energy Group PLC Holding(s) in Company

Active Energy Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPG7NS80 Issuer Name ACTIVE ENERGY GROUP PLC UK or Non-UK Issuer UK...

March 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

March 06 2024
Alliance News

Active Energy Group PLC Cash Received from Player Design Inc.

Active Energy Group PLC 06 March 2024   6 March 2024 Active Energy Group Plc ("Active Energy" or the "Company") Cash Received from Player Design Inc. Active Energy (AIM: AEG, OTCQB: ATGVF...

March 06 2024
RNS Regulatory News

Active Energy skyrockets after settling dispute with Player Holdings

Shares in Active Energy Group PLC on Tuesday more than trebled after it said it would receive USD1.65 million from Pl ...

March 05 2024
Alliance News

Active Energy Group PLC Settlement agreement with Player Design Inc.

Active Energy Group PLC 05 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

March 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0514.28571428570.350.450.312852910.3858003DE
4-0.125-23.80952380950.5250.5250.328720080.3730643DE
12-0.075-15.78947368420.4751.4750.384272440.79395668DE
26-4.35-91.57894736844.754.750.344052270.80987913DE
52-3.75-90.36144578314.157.350.322667990.96910243DE
156-30.225-98.69387755130.62532.3750.360362189.73629449DE
260-17.975-97.823129251718.37567.3750.3622753518.19939159DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.2266
(87.27%)
87.06M
PEGYPineapple Energy Inc
$ 0.0716
(56.33%)
77.86M
SMFLSmart for Life Inc
$ 6.48
(48.97%)
3M
HWHHWH International Inc
$ 1.77
(38.28%)
10.64M
PALIPalisade Bio Inc
$ 6.22
(26.17%)
2.02M
ABEOAbeona Therapeutics Inc
$ 3.89
(-47.15%)
341.11k
GWAVGreenwave Technology Solutions Inc
$ 0.0671
(-46.87%)
7.96M
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
158
PHIOPhio Pharmaceuticals Corporation
$ 0.6821
(-17.81%)
80.32k
OCXOncocyte Corporation
$ 2.10
(-16.33%)
322
CYNCYNGN Inc
$ 0.2266
(87.27%)
87.06M
PEGYPineapple Energy Inc
$ 0.0716
(56.33%)
77.86M
HWHHWH International Inc
$ 1.77
(38.28%)
10.64M
GWAVGreenwave Technology Solutions Inc
$ 0.0671
(-46.87%)
7.96M
AGBAAGBA Group Holding Ltd
$ 2.91
(16.40%)
7.93M

Discussion

View Full Feed
MontanaRealtyCompany MontanaRealtyCompany 2 minutes ago
I often wonder if it works in 4 year cycles. This coming Fall will 4 years since the start of insane Covid Bull Run of 2021.
RNVA
Gold prospector Gold prospector 3 minutes ago
GM time to start posting! You guys are slowing down!
cintrix cintrix 3 minutes ago
ABEO down 47% The CRL from the FDA notes that the regulator needs additional Chemistry Manufacturing and Controls (CMC) information from Abeona Therapeutics. As such, the agency refused to approve Pz-cel.

Abeona Therapeutics intends to provide the FDA with this information but can’t d
ABEO CRL
a false profit a false profit 3 minutes ago
perform some double d ! compare the share structure of all 3 to each other & you will find the answer you seek . SPOILER ALERT ! the answer you seek is hidden in plain sight .
TLRY
abc1233 abc1233 3 minutes ago
Solid ground = cooking the books.
Why didn't anyone ask how easy it is to check to see if there a mortgage on the proper? Just need a simple trip to the county records office.

It's obviously an attempt to inflate the assets so that the balance sheet would look better for a fund
TPTW
wisetoit wisetoit 3 minutes ago
Going to be good this week
PSRU
moneydreamer moneydreamer 3 minutes ago
Great news$$$ way undervalue one day the investors will find it and will be above 5$ within few hours OS way too thin and L2 even thinner load and hold$$$$
TGCB
ITYS ITYS 4 minutes ago
You must feel refreshed here at MGON where there are real shareholders on here discussing company.
GEVI has only the 2 of us LMFAO, WHERE did all the supporters go?

They could ONLY fund 1 paid pumper over there ??
GEVI
oldstocks oldstocks 4 minutes ago
Attorney Letters in the past have been Filed 7-10 later than the annual reports.
But it has also been posted as late as May 5th when the annual report filing was late.

I am hoping they are still working on it.
I am sure this time of year the Attorney is busy with a bunch
AFFU
DiscoverGold DiscoverGold 4 minutes ago
Microsoft swept some important lows yesterday before closing green back above its 100 day SMA
By: TrendSpider | April 23, 2024

• Microsoft swept some important lows yesterday before closing green back above its 100 day SMA.

On watch for continuation to the
MSFT
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 4/23/2024~~~~~~~

Previous Close

15,451.31 +169.30

15576 BullNBear52
15399 SSKILLZ1
COMP
stealofadeal stealofadeal 4 minutes ago
$GEVI Boy you are working hard to try and drop this price. Won’t work bud. This is too good tostock.
GEVI
Don Don 4 minutes ago
404 Page Not Found…

Oops. :-)
AABB
Ntouch Ntouch 4 minutes ago
THOMAS MOYNIHAN
Chief Financial Officer – Atacama Resources International, Inc.
Thomas has worked in various financial areas over his 40 years of experience including auditing, accounting, taxes, and financial consulting. He started in public accounting with a Big Eight firm until movi
ACRL
John Doe 2024 John Doe 2024 4 minutes ago
I wait for public released info from the company itself to get my facts not irrelevant cryhards like you. :-(
XERI
KVM KVM 4 minutes ago
Aiware becoming irrelevant. If relevant would have had buyouts, investments, PRs anything announcing these capabilities. But nothing except to say cloud agnostic. Soon every other big name will have their own version of Aiware or Bedrock etc. Aiware done again just as an internal platform. And soon
VERI
train21 train21 4 minutes ago
$PSRU BUY SOME CHEAP SHARES
PSRU
gwm61 gwm61 4 minutes ago
Sorry to say this, but a 10-year low is hardly a buy signal, it's that simple.
NB
blackhawks blackhawks 5 minutes ago
Add 'unfair' & 'powerful', usually paired with 'very'.
DJT
train21 train21 5 minutes ago
$PSRU PINK $$$$$$$$$$$$$$$$$$$$$$$$$$$
PSRU
NeoSunTzu NeoSunTzu 5 minutes ago
Great post!

ABSOLUTELY correct, this site is controlled and corrupt beyond repair
FNMA
DOGONE DOGONE 5 minutes ago
Excellent NEWS.!
ENZC
TheKid5 TheKid5 5 minutes ago
CHICKS, are you a BOT?
CLNV
PEACHMAN PEACHMAN 5 minutes ago
When IFUS pps hits new highs and many IFUS shareholders are millionaires many non-shareholders should but never will apologize


Just want to make sure that this word is in your vocabulary …A P O L O G Y.

From Webster’s dictionary..
“a regretful acknow
IFUS
train21 train21 5 minutes ago
PSRU HOLD FOR THE BIG MONEY COMING
$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
XAVIER SAID NO MORE DILUTION !!!!!!!!!!!!
PSRU

Your Recent History

LSE
AEG
Active Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved