ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.375
-0.175
(-31.82%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.375
Bid
0.35
Ask
0.40
Volume
4,855,045
0.375 Day's Range 0.50
0.04 52 Week Range 0.75
Previous Close
0.55
Open
0.50
Last Trade Time
Average Volume (3m)
654,211
Financial Volume
-
VWAP
-

AEG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1674.41860465120.2150.750.21536096870.53812755DE
40.1674.41860465120.2150.750.21510951440.49527787DE
120.1566.66666666670.2250.750.196542110.37595087DE
260.1566.66666666670.2250.750.1759600040.29253839DE
520.34000.0750.750.048148090.23638322DE
156-3.9125-91.25364431494.28757.4750.0415974611.82580245DE
260-30.25-98.775510204130.62567.3750.04563666317.68267359DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.375p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 0.75p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TAOTao Alpha Plc
14.00p
(180.00%)
11.08M
CLCOCloudcoco Group Plc
0.30p
(71.43%)
71.44M
BTCVinanz Limited
44.50p
(57.80%)
10.82M
NTVONativo Resources Plc
0.425p
(54.55%)
220.68M
PALMPanther Metals Plc
88.50p
(37.21%)
954.42k
CORCorpus Resources Plc
0.022p
(-35.29%)
1.44B
AEGActive Energy Group Plc
0.375p
(-31.82%)
4.86M
HMIHarvest Minerals Limited
0.335p
(-29.47%)
8.49M
MSMNMosman Oil And Gas Limited
0.027p
(-22.86%)
952.08M
POLBPoolbeg Pharma Plc
2.65p
(-19.70%)
14.2M
MIRIMirriad Advertising Plc
0.0095p
(5.56%)
4.28B
CORCorpus Resources Plc
0.022p
(-35.29%)
1.44B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
1.05B
MSMNMosman Oil And Gas Limited
0.027p
(-22.86%)
952.08M
PREMPremier African Minerals Limited
0.01265p
(0.00%)
650.7M

Discussion

View Full Feed
canthelpit canthelpit 2 minutes ago
DTREF OZZ MAN !! so you have brought so much to the board maybe I can show you something ,,, move the cursor over to the clow's name and click once ,,, brings you to another page,,, look to the left colum and it says ignore menber right above gift subscription ,,, click on ignore you are done
DTREF
Slim6 Slim6 3 minutes ago
Certainly, certainly the existing common shareholders are really getting wiped out fast:
"Existing Equity Holders: Existing common shareholder will have their existing shares cancelled and are expected to receive 3% of those shares as New Common Stock. Their prior investment value will go to
WOLF
Value_Investor Value_Investor 3 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
ATVK CBLO EBYH
pitcook pitcook 3 minutes ago
The simple fact that after two great quarters and the unbelievable job the new CEO was doing that this stock is selling for 25% of a pack of chewing gum, when they have disruptive technology that the world needs, proves that nobody knows about it. Why does nobody know about it Because the PR firm st
IVDN
learningthetruth learningthetruth 3 minutes ago
Well, said brother!
If you want to ignore the posters, go to one of their posts here click the three dots next to their name and you can click ignore. Would love to see you continue to post here  I'll send you a private note on Friday when we can do that because I refuse to pay for a membersh
DTREF
diggitydoodle diggitydoodle 3 minutes ago
"Great news huh? Maybe it nothing..."
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
What a boatload of confidence coming from Santa safe share! 🤣🤣🤣🤣🤣🤣🤣
RNVA
Porch Honkey Porch Honkey 4 minutes ago
So now we wait, but here is a quick Coles notes version of it, GTCH for all intents and purposes is Visionwave. they have the gopher microchips that will seamlessly plug and play into most applications today, they can create 2d and 3d mapping using real time radio waves, thus making radar and lidar
GTCH NUKK TWOH
scotty3371 scotty3371 4 minutes ago
The Pfizer clot shot took mhra 55 days to approve. Figures the mhra can't even approval a cure for gbm for 550 days!!
NWBO
Value_Investor Value_Investor 4 minutes ago
VINC is the Best Investment-Grade OTC- CI -tier stock! It had Very Positive Great News on 06/06/2025 --- see the link below!

https://www.otcmarkets.com/filing/html?id=18534240&guid=Pec-kWqCcmy2B3h

I bet this Long-Expected (from all the shareholders) Exciting Excell
ATVK CBLO EBYH
johnhancoque johnhancoque 5 minutes ago
$2.00 tomorrow???
NRSN
Zardiw Zardiw 5 minutes ago
It's israel that needs a regime change.......lol.....israel is BOMBING FIVE countries right now........lol

And Iran is showing Remarkable RESTRAINT.........

Try not to believe all the BS that the ms media is shoving down our throats.....

Here's some Truth
Orange Cassidy Orange Cassidy 6 minutes ago
So you are saying you were not here since 2021??!!!👀
NBRI
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
How pathetic but not surprising that he named the war. He’ll probably try to brand and bank off of the name he gave it.
Huggy Bear Huggy Bear 7 minutes ago
I think I will increase my research elsewhere, thanks for the tip.
HMBL
hap0206 hap0206 7 minutes ago
My understanding is that Isreal air monitored the truck movements and Mossad know exactly what and where the cargo is located -- but with Iran's surrender It's nuke program is finished -- We can hope that Hamas will surrender in a few days -- doubt if they can continue their war without Iran's suppo
Debunkinator Debunkinator 7 minutes ago
He calls that trading-buy 90's sell 30's LMFAO.
$$Weeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
Zorax Zorax 8 minutes ago
That seems to have been bb's disguise for 20 years.
Walter4 Walter4 8 minutes ago
https://youtu.be/Ao-yk6QVsxw?si=Lqul2_IZSsf4ypn3
SONG
Huggy Bear Huggy Bear 8 minutes ago
When the game is conning your fellow man?
HMBL
arizona1 arizona1 9 minutes ago
Yeah, you've been "played"! 🤣🤣🤣

Russia Responds To US Strikes, Will Hold Direct Talks With Iran
Source: Newsweek

The Russian government on Sunday "strongly condemned" the United States' strikes the day before against three key Iranian nuc
JayB2022 JayB2022 9 minutes ago
NTRR
Patswil Patswil 9 minutes ago
Cease fire according to the local news between Isreal and Iran
FNMA
Carjockey2 Carjockey2 10 minutes ago
Look at me I own Tesla stock but spend all day saving traders on an OTC stock board..

Dying

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim
TWOH

Your Recent History

Delayed Upgrade Clock