ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Itv Plc

Itv Plc (ITV)

73.90
0.50
(0.68%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
73.90
Bid
73.82
Ask
74.06
Volume
9,510,586
72.96 Day's Range 74.04
55.50 52 Week Range 85.02
Market Cap
Previous Close
73.40
Open
73.64
Last Trade Time
Financial Volume
7,018,499p
VWAP
73.7967
Average Volume (3m)
9,844,467
Shares Outstanding
4,052,409,194
Dividend Yield
6.77%
PE Ratio
14.28
Earnings Per Share (EPS)
0.05
Revenue
3.62B
Net Profit
210M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 73.40p. Over the last year, Itv shares have traded in a share price range of 55.50p to 85.02p.

Itv currently has 4,052,409,194 shares outstanding. The market capitalization of Itv is £3 billion. Itv has a price to earnings ratio (PE ratio) of 14.28.

ITV Latest News

ITV PLC Transaction in Own Shares

ITV PLC 28 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     28 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC ITV plc - EMTN Programme Prospectus

ITV PLC 28 March 2024   ITV PLC 28 March 2024 ITV PLC EMTN PROGRAMME: PUBLICATION OF BASE PROSPECTUS ITV Plc (the "Company") today announces that the base prospectus (the "Prospectus...

ITV PLC Director/PDMR Shareholding

ITV PLC 28 March 2024   ITV plc 28 March 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES   The Company made awards over ordinary shares to PDMRs under...

ITV PLC Transaction in Own Shares

ITV PLC 27 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     27 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC Transaction in Own Shares

ITV PLC 26 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     26 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC Transaction in Own Shares

ITV PLC 25 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     25 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC Annual Report & Accounts and Notice of AGM

ITV PLC 25 March 2024   ITV plc (the "Company") Annual Report and Accounts and Notice of Annual General Meeting   Annual Report and Accounts ITV released its Preliminary Announcement of annual...

ITV PLC Transaction in Own Shares

ITV PLC 22 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     22 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC Transaction in Own Shares

ITV PLC 21 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     21 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

ITV PLC Transaction in Own Shares

ITV PLC 20 March 2024   ITV PLC   TRANSACTIONS IN OWN SECURITIES     20 March 2024   ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.323.2411288069371.5874.0470.48600937172.00754068DE
417.9232.011432654555.9874.0455.581322572768.00508818DE
129.915.468756474.0455.5984446763.1768577DE
263.464.9119818285170.4474.0455.51040664163.24411446DE
52-8.22-10.009741841282.1285.0255.5998413068.11360989DE
156-53.6-42.0392156863127.5134.1553.981119317184.5672229DE
260-50.6-40.6425702811124.5165.950.061373535790.47784574DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.29
(348.21%)
21.92M
XLOXilio Therapeutics Inc
$ 1.47
(130.05%)
28.7M
CEROCERo Therapeutics Holdings Inc
$ 2.999
(83.99%)
16.29M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
82.21M
KYCHKeyarch Acquisition Corporation
$ 11.7401
(67.59%)
160.47k
BOLDBoundless Bio Inc
 14.76
(-75.39%)
499k
PMECPrimech Holdings Ltd
$ 1.39
(-64.18%)
6.08M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.037401
(-36.82%)
66.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2239
(-31.51%)
15.23M
NKLANikola Corporation
$ 1.0298
(13.28%)
131M
BDRXBiodexa Pharmaceuticals PLC
$ 1.47
(71.13%)
82.21M
MARAMarathon Digital Holdings Inc
$ 22.92
(3.85%)
67.21M
GMDAGamida Cell Ltd
$ 0.037401
(-36.82%)
66.07M
AKANAkanda Corporation
$ 0.1599
(-3.03%)
64.68M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
You think the governments of the world are going to let that many people get rich? Shib is the poor man's coun designed yo keep people poor in my opinion. They baited everyone with doge. Then they recreated it with trillions of coins. People thinking the s will do what doge did are possibly sadly mi
SHIBUSD
BonnieMac BonnieMac 3 minutes ago
AGREED!!!
IGPK
fink fink 3 minutes ago
Nice 750k. I'm loaded here too.
I'm Only going to BID with 250k AON orders.
I'm not going to get a stink'n 21 share partial.
Not going to slap either till end of April.

Unless news hits.
TKMO
georgejjl georgejjl 3 minutes ago
Italian officials reach out to Tesla for potential truck and van production: report

https://www.teslarati.com/tesla-italian-officials-potential-truck-van-production-report/amp/

Good luck and GOD bless,
TSLA
redspeed redspeed 3 minutes ago
Who dumped 1M shares at $0.009.

Was that you ALL CAPS Moshe?

Opportunity to dump another 1.9M at $0.009 as a new Bagholder is waiting.
MONI
extrooper extrooper 3 minutes ago
There is a pot of gold awaiting those of us who have been at this for yrs and some that have finally realized how DCVax will mean to patients, the medical field and investors who have stayed the course.
NWBO
JJ8 JJ8 3 minutes ago
Needham Raises Walt Disney's Price Target to $145 From $120, Maintains Buy Rating.
Dis share price glows in extension of the Double Top Breakout mode started on 18-March-2024.
Go to Disneyland and Celebrate. GLTA
DIS
Lone Clone Lone Clone 3 minutes ago
Aurania Reports on Renewal of Mineral Properties in Ecuador

https://www.newsfilecorp.com/release/203398

March 27, 2024 8:30 PM EDT | Source: Aurania Resources Ltd.

Toronto, Ontario--(Newsfile Corp. - March 27, 2024) - Aurania Resources Ltd. (TSXV: ARU)
THall THall 3 minutes ago
Is this the air-shares you keep asking about?

Air-Share - Apps on Google Play

Google Play
https://play.google.com › store › apps › details
Install Air-Share on both devices and pair them. Load "App Backup & Restore" on your phone and choose which app to sh
KEGS
tredenwater2 tredenwater2 4 minutes ago
“ Experts say companies are shifting their focus, taking an oncologylike tact to the neurodegenerative disease. New drugs will use a precision medicine lens to treat each patient's own unique biology.”

Thank you Talon. We have hard Dr. Missling refer to recent oncology advancements/tr
AVXL
georgie18 georgie18 4 minutes ago
$INDU...pushing hard for $40,000...🥳https://schrts.co/JHQQyWiM ...
INDU
Investors3 Investors3 4 minutes ago
Apple turns to longtime Steve Jobs disciple Phil Schiller to defend its ‘walled garden’
Wednesday, March 27, 2024 9:33 am
7 Comments

Apple Fellow Phil Schiller, Apple’s former chief marketing officer and longtime Steve Jobs acolyte has emerged as one of the most ardent p
AAPL
along4zride along4zride 4 minutes ago
Recap , Release and Relist on deck for 2024 . Tide and sentiment have come together at a perfect time with everyone agreeing that these issues quite frankly have gone on too long . This will be a record year of share price increase for Fannie Mae.

Arnold
FNMA
JusDePomme JusDePomme 4 minutes ago
48 mil .0008 bid buyers is not here for fun....it's a real order
CGAC
iclight iclight 4 minutes ago
Longs aren't ever allowed to sell so it's a moot point. Congrats. It's only 33% down from 3 months ago.
NWBO
trunkmonk trunkmonk 4 minutes ago
It just filled it. FNMA gap that is
FMCC
BigMoneySal BigMoneySal 4 minutes ago
Donations to the trump campaign are limited by law. But now Trump has another way for them to send him more money. Trump has shills no doubt and is dumpling shares to finance his campaign and lawyers. This will not last for long the financials are horrible last year truth took in under 5 million in
DJT
ombowstring ombowstring 5 minutes ago
Interesting
LWLG
BeachBum BeachBum 5 minutes ago
AHRO CEO interview next week featuring Howard Lau, ex Sony executive.

https://www.globenewswire.com/news-release/2024/03/20/2849332/0/en/Former-SONY-Music-SVP-of-Merchandising-Joins-Authentic-Heroes-Team.html
AHRO
ThoughtPower ThoughtPower 5 minutes ago
Seems like you need a better hobby
NHYF
StannyboyD StannyboyD 5 minutes ago
Yikes! this is the problem with these pink sheet scams. Point in case, you've been living in this AABB telenovela for the last few years. I'm worried for your clondor! If you need to talk, I'm here. Remember, you can always replace the money you've lost here, and trust me -it's gone, but don't lose
AABB
Flobewan Flobewan 5 minutes ago
WOO HOO, way to go
Think1st Think1st 5 minutes ago
LWLG news today

Making internet faster with less energy

Www.lightwavelogic.com

"
Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator
Lightwave Logic's Perkinamine™ Material Achieves
LWLG
NeoSunTzu NeoSunTzu 5 minutes ago
Put all your money in Carlos the Clown and the separate account plan - it's habbening soon!
FNMA

Your Recent History

Delayed Upgrade Clock