ITV ITV

Itv Stock Price

69.34
-1.14 (-1.62%)
69.34
Volume 11,776,829
Bid Price 69.40
Ask Price 69.44
News -
Day High 70.22

Low
66.38

52 Week Range

High
134.15

Day Low 68.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Itv Plc ITV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.14 -1.62% 69.34 11:35:02
Open Price Low Price High Price Close Price Prev Close
70.16 68.70 70.22 69.34 70.48
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,453 11,776,829 69.38p 8,170,894p - 66.38 - 134.15
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 10,036 69.524p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Itv Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itv News

Loading Messages....

Itv Discussion Forums - ITV

No Forum Threads FoundAdd a New Thread

Historical ITV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.6273.2866.3870.2610,052,3152.724.08%
1 Month72.9478.4466.3872.0214,918,967-3.60-4.94%
3 Months111.50113.1066.3879.5818,152,214-42.16-37.81%
6 Months125.20125.5566.3892.8513,666,665-55.86-44.62%
1 Year128.85134.1566.38104.1211,779,291-59.51-46.19%
3 Years114.15165.9050.0698.0615,405,090-44.81-39.26%
5 Years192.20200.9050.06122.4915,757,680-122.86-63.92%
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 00:39:30