ITV ITV

Itv Stock Price

76.06
1.48 (1.98%)
76.06
Volume 6,299,926
Bid Price 75.74
Ask Price 75.78
News -
Day High 76.40

Low
53.98

52 Week Range

High
124.00

Day Low 74.30
Company Name Stock Ticker Symbol Market Type
Itv Plc ITV London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.48 1.98% 76.06 11:35:01
Open Price Low Price High Price Close Price Prev Close
76.40 74.30 76.40 76.06 74.58
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,528 6,299,926 75.59p 4,762,416p - 53.98 - 124.00
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 67,002 75.26p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Itv Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itv News

Loading Messages....

Itv Discussion Forums - ITV

No Forum Threads FoundAdd a New Thread

Historical ITV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1078.5274.2276.089,095,290-1.04-1.35%
1 Month68.3079.8867.2874.979,987,5767.7611.36%
3 Months62.5079.8853.9866.7011,392,84413.5621.7%
6 Months71.4479.8853.9867.1311,930,9264.626.47%
1 Year111.05124.0053.9879.2912,909,122-34.99-31.51%
3 Years145.80165.9050.0689.5215,135,836-69.74-47.83%
5 Years161.00183.0550.06111.0315,093,289-84.94-52.76%
Your Recent History
LSE
ITV
Itv
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 05:32:01