We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ITV PLC 28 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 28 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 28 March 2024 ITV PLC 28 March 2024 ITV PLC EMTN PROGRAMME: PUBLICATION OF BASE PROSPECTUS ITV Plc (the "Company") today announces that the base prospectus (the "Prospectus...
ITV PLC 28 March 2024 ITV plc 28 March 2024 NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES The Company made awards over ordinary shares to PDMRs under...
ITV PLC 27 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 27 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 26 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 26 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 25 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 25 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 25 March 2024 ITV plc (the "Company") Annual Report and Accounts and Notice of Annual General Meeting Annual Report and Accounts ITV released its Preliminary Announcement of annual...
ITV PLC 22 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 21 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 21 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
ITV PLC 20 March 2024 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 March 2024 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its ordinary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.32 | 3.24112880693 | 71.58 | 74.04 | 70.48 | 6009371 | 72.00754068 | DE |
4 | 17.92 | 32.0114326545 | 55.98 | 74.04 | 55.58 | 13225727 | 68.00508818 | DE |
12 | 9.9 | 15.46875 | 64 | 74.04 | 55.5 | 9844467 | 63.1768577 | DE |
26 | 3.46 | 4.91198182851 | 70.44 | 74.04 | 55.5 | 10406641 | 63.24411446 | DE |
52 | -8.22 | -10.0097418412 | 82.12 | 85.02 | 55.5 | 9984130 | 68.11360989 | DE |
156 | -53.6 | -42.0392156863 | 127.5 | 134.15 | 53.98 | 11193171 | 84.5672229 | DE |
260 | -50.6 | -40.6425702811 | 124.5 | 165.9 | 50.06 | 13735357 | 90.47784574 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions