ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,123.20
0.71%
Dow Jones
38,503.69
0.00%
Brent Oil
87.25
-0.36%
Bitcoin
66,635.29
0.34%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Big Box Reit Plc (BBOX) Quote

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
148.30
-2.30
( -1.53% )
Updated: 08:04:33
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
148.30
Bid
148.10
Ask
148.40
Volume
446,636
148.30 Day's Range 150.40
121.80 52 Week Range 173.00
Market Cap
2.833B
Previous Close
150.60
Open
150.40
Last Trade
277
@
148.3
(AT)
Last Trade Time
08:03:55
Financial Volume
666,609p
VWAP
149.2511
Average Volume (3m)
8,706,125
Shares Outstanding
1,903,738,325
Dividend Yield
4.92%
PE Ratio
40.43
Earnings Per Share (EPS)
0.04
Revenue
222.1M
Net Profit
70M

About Tritax Big Box Reit Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tritaxbigbox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Big Box Reit Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 150.60p. Over the last year, Tritax Big Box Reit shares have traded in a share price range of 121.80p to 173.00p.

Tritax Big Box Reit currently has 1,903,738,325 shares outstanding. The market capitalization of Tritax Big Box Reit is £2.83 billion. Tritax Big Box Reit has a price to earnings ratio (PE ratio) of 40.43.

BBOX Latest News

More News

Brooks Macdonald Group PLC Form 8.3 - Tritax Big Box REIT plc

Brooks Macdonald Group PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

10 minutes ago
RNS Regulatory News

Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property REIT Limited

Brooks Macdonald Group PLC 24 April 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

12 minutes ago
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Big Box REIT plc Replacement

Aviva PLC 24 April 2024     The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5547L.  The number of shares held and traded, investment discretion amount...

36 minutes ago
RNS Regulatory News

Aviva PLC Form 8.3 - UK Commercial Property REIT Replacement

Aviva PLC 24 April 2024   The following amends the Rule 8.3 announcement released on 22/04/2024, under RNS number 5551L.  The number of shares held and traded, investment discretion amount and...

38 minutes ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax Big Box REIT Plc

Jefferies International Limited. 24 April 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

2 hours ago
RNS Regulatory News

J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Tritax Big Box REIT plc

J.P. Morgan SE 24 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

2 hours ago
RNS Regulatory News

J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)-Tritax Big Box REIT plc

J.P. Morgan Markets Limited. 24 April 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

2 hours ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Tritax Big Box REIT plc

JPMorgan Securities Plc 24 April 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

2 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30.884353741497147151.31455066576147.50263845DE
4-7.7-4.9358974359156159.11456477284152.03397386DE
12-19.6-11.6736152472167.9168.3143.28706125152.78393489DE
2618.314.0769230769130173129.27479745154.97289643DE
52-0.9-0.603217158177149.2173121.86687813147.88227313DE
156-40.7-21.5343915344189251.6120.16858168177.30735789DE
260-2.2-1.46179401993150.5251.679.56433889166.57079282DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOFBranchOut Food Inc
$ 2.15
(83.76%)
562.66k
AMSTAmesite Inc
$ 3.03
(51.50%)
6.47M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2305
(51.35%)
25.06M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
10
RILYB Riley Financial Inc
$ 27.50
(26.61%)
400.71k
EVOEvotec SE
$ 5.24
(-31.50%)
206.53k
TSDDGraniteShares ETF Trust GraniteShares
$ 26.46
(-25.46%)
33.69k
ESCAEscalade Inc
$ 10.35
(-24.78%)
11
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.92
(-23.25%)
364.86k
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 3.03
(-19.41%)
32
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2831
(85.88%)
25.07M
CYNCYNGN Inc
$ 0.1307
(14.65%)
12.71M
PEGYPineapple Energy Inc
$ 0.0612
(8.13%)
7.73M
ZPTAZapata Computing Holdings Inc
$ 1.79
(14.74%)
7.65M
AMSTAmesite Inc
$ 3.03
(51.50%)
6.49M

Discussion

View Full Feed
ITYS ITYS 3 minutes ago
For a guy who first got into GEVI Crypto scam and now in Conboys scam you would think you'd take your money and run as I have pretty much called it exactly the way its been going down. THATS why im called a basher,
I DEBATE USING posted company financials and no one can answer simply questio
GEVI MGON
PennyHoper PennyHoper 3 minutes ago
Re "2 burger joints & 2 Kalaka joints, nice."

Yeah, and hopefully (soon): 2 Takiza Taco & Tequila joints (1 now), and 1 Bodega Taco & Margarita Bar.
WeTheMarket WeTheMarket 4 minutes ago
Recent Linkedin post.
https://www.linkedin.com/posts/jorgwimbert_come-by-our-nikola-booth-next-to-the-mobility-activity-7188684145101885441-7UR_/

https://investorshub.advfn.com/uimage/uploads/2024/4/24/nfryuNKLA.png
NKLA
peterus peterus 4 minutes ago
lol its up 700%
AGBA
mantis mantis 4 minutes ago
RILY
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
This one is sure a great mood lifter, Stiv!
otcsource otcsource 4 minutes ago
What is not normal is Good Solid Companies doing a reverse split on their struggling PPS. BOOOOOOOOOOM.
KEGS
TheFinalCD TheFinalCD 4 minutes ago
https://twitter.com/MrZackMorris/status/1782913103929159966
ABVC
mantis mantis 4 minutes ago
RYLI. Finally
SnoopDawg SnoopDawg 5 minutes ago
What about a Reverse Merger with some company looking to go public on the cheap?
SNPW
jedijazz jedijazz 5 minutes ago
$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products https://finance.yahoo.com/news/northann-corp-enters-strategic-relationship-120000194.html
NCL
nope3113 nope3113 5 minutes ago
If that’s true, can you name some so that others can look to invest?
ZHUD
art2426 art2426 5 minutes ago
IMO 'management' (ie. 'family') was more focused on capitalizing on their self serving note/loan deal, than selling product. Getting their stock at 50% discount was what they thought was a can't lose deal. Little they know, that as of this time, all would come crashing down, along with their self se
BIEL
eur06 eur06 5 minutes ago
Thanks for sharing Dino.
Nice place to be.
EMKR
nickypicky nickypicky 6 minutes ago
Well....You have to love it when it dips and then runs.
MARA
nwsun nwsun 6 minutes ago
Somewhere between now and three weeks - approximately May 15 we're due for our next 10q. In my beliefs it could be a share price mover because it could state that last bit of debt has been resolved and makes this Shell very clean and ready for deposit of some new business plans. We'll see.
SFLM
DNORWOOD DNORWOOD 6 minutes ago
Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.
PLCE
TJG TJG 7 minutes ago
Our illustrious CEO has let the status of AFFU on the OTC web page go from Pinsheet Current to a Yield Sign... all because he could not get the Attorney Letter Posted on time... We can not get Patrick in the drivers seat fast enough... this is just stupid on Affluence part

https://www
AFFU
mzasif mzasif 7 minutes ago
$JAGX and $VVPR both flying in the pre market this morning. $KTRA will be next.
JAGX KTRA VVPR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Another fine one, Cap!
rikkie rikkie 7 minutes ago
I am certain , good luck to you !
LWLG
PEACHMAN PEACHMAN 7 minutes ago
Congratulations on your profits.

30 million shares at .085 would generate another green day for IFUS Shareholders


LOL

IFUS STRONG
IFUS
jedijazz jedijazz 8 minutes ago
$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products
Northann Corp.
Wed, Apr 24, 2024, 8:00 AM EDT

In This Article: NCL
Northann Corp

ELK GROVE, Calif., Apr
BCE NCL
glenn1919 glenn1919 8 minutes ago
BOF.....................MULN...........................https://stockcharts.com/h-sc/ui?s=BOF&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BOF MULN

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved