We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc |  | 0.018 | -0.002 | -10.00% | 1,707,760,199 |
|
 PREM
| Premier African Minerals Limited | 0.0215 | -0.006 | -21.82% | 1,532,585,123 |
| |
 QHE
| Quantum Helium Ltd | | 0.026 | 0.00125 | 4.85% | 643,778,374 |
|
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.00 | 0.00% | 482,633,622 |
| |
 BZT
| Bezant Resources Plc | 0.13 | 0.03 | 30.00% | 364,528,212 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0095 | -0.001 | -9.52% | 293,158,105 |
| |
 TRP
| Tower Resources | 0.0195 | -0.001 | -4.88% | 172,731,356 |
| |
 LLOY
| Lloyds Banking Group Plc | 103.35 | 4.91 | 4.99% | 152,529,579 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.15 | 0.004 | 0.35% | 139,591,697 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00 | 0.00% | 110,423,483 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | -0.0025 | -5.00% | 77,770,321 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.00 | 0.00% | 71,904,894 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0135 | -0.0015 | -10.00% | 71,634,274 |
| |
 TOM
| Tomco Energy Plc | 0.027 | 0.001 | 3.85% | 68,959,758 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | 0.005 | 5.41% | 67,655,891 |
| |
 UFO
| Alien Metals Limited | 0.12 | 0.005 | 4.35% | 63,880,513 |
| |
 GFIN
| Gfinity Plc | 0.047 | -0.008 | -14.55% | 61,474,586 |
| |
 SYN
| Synergia Energy Ltd | 0.0095 | -0.001 | -9.52% | 54,176,297 |
| |
 VOD
| Vodafone Group Plc | 113.05 | 2.60 | 2.35% | 51,803,148 |
| |
 HE1
| Helium One Global Ltd | 0.525 | -0.04 | -7.08% | 46,887,419 |
| |
 PR1
| Pri0r1ty Intelligence Group Plc | 1.275 | -0.175 | -12.07% | 45,508,938 |
| |
 ROCK
| Rockfire Resources Plc | 0.135 | -0.0125 | -8.47% | 44,956,109 |
| |
 GLEN
| Glencore Plc | 583.40 | 1.10 | 0.19% | 42,579,756 |
| |
 BARC
| Barclays Plc | | 482.95 | 30.90 | 6.84% | 37,657,470 |
|
 UOG
| United Oil & Gas Plc | 0.18 | -0.025 | -12.20% | 36,845,298 |
| |
 ALRT
| Defence Holdings Plc | 1.725 | 0.50 | 40.82% | 34,925,009 |
| |
 RRR
| Red Rock Resources | 0.023 | -0.001 | -4.17% | 34,731,345 |
| |
 ENQ
| EnQuest Plc | 24.75 | 4.65 | 23.13% | 33,941,310 |
| |
 80M
| 80 Mile Plc | 0.81 | -0.042 | -4.93% | 33,310,677 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.205 | -0.01 | -4.65% | 32,270,162 |
| |
 KOD
| Kodal Minerals Plc | 0.305 | 0.00 | 0.00% | 29,301,571 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,361.00 | 143.20 | 11.76% | 28,413,889 |
| |
 CPX
| CAP XX Ltd | 0.27 | 0.01 | 3.85% | 27,873,967 |
| |
 BP.
| BP Plc | 513.30 | -36.70 | -6.67% | 27,411,365 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.40 | 0.10 | 7.69% | 26,939,538 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | -0.0055 | -23.91% | 26,662,411 |
| |
 TW.
| Taylor Wimpey | 76.58 | -0.54 | -0.70% | 25,393,521 |
| |
 IQE
| IQE Plc | | 57.50 | 13.75 | 31.43% | 25,252,192 |
|
 HLN
| Haleon Plc | | 337.00 | -2.40 | -0.71% | 24,898,864 |
|
 GEO
| GEO Exploration Limited | 0.1225 | 0.0025 | 2.08% | 23,671,387 |
| |
 EME
| Empyrean Energy | 0.0475 | -0.01 | -17.39% | 22,879,937 |
| |
 HSBA
| HSBC Holdings Plc | 1,389.80 | 33.80 | 2.49% | 21,374,076 |
| |
 ORR
| Oriole Resources Plc | 0.35 | -0.005 | -1.41% | 20,720,607 |
| |
 CNA
| Centrica Plc | 182.80 | -7.05 | -3.71% | 20,613,763 |
| |
 SML
| Strategic Minerals Plc | 4.65 | -0.25 | -5.10% | 20,364,844 |
| |
 RCGH
| RC365 Holding Plc | 2.20 | 0.975 | 79.59% | 20,099,531 |
| |
 LGEN
| Legal and General Group Plc | 282.30 | 13.00 | 4.83% | 19,826,121 |
| |
 MPAL
| MedPal AI Plc | 4.65 | 1.90 | 69.09% | 19,794,119 |
| |
 ECR
| ECR Minerals Plc | 0.225 | -0.015 | -6.25% | 19,749,554 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.00 | 0.00% | 19,107,869 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | 0.05 | 7.14% | 19,091,858 |
| |
 BT.A
| BT Group | 203.30 | 1.00 | 0.49% | 18,453,850 |
| |
 GANA
| Gana Media Group Plc | 0.18 | -0.02 | -10.00% | 17,795,961 |
| |
 FOX
| Focus Xplore Plc | 0.03 | -0.0075 | -20.00% | 17,076,521 |
| |
 SEE
| Seeing Machines Ltd | | 4.38 | -0.27 | -5.81% | 15,921,335 |
|
 MDZ
| Mediazest | 0.105 | -0.01 | -8.70% | 15,827,544 |
| |
 IRON
| Ironveld Plc | 0.021 | -0.002 | -8.70% | 15,797,028 |
| |
 BSFA
| BSF Enterprise Plc | 1.00 | -1.50 | -60.00% | 14,973,873 |
| |
 IAG
| International Consolidated Airlines Group SA | 449.70 | 36.70 | 8.89% | 14,703,677 |
| |
 VAL
| Valirx Plc | 0.185 | 0.00 | 0.00% | 14,617,629 |
| |
 FCM
| First Class Metals Plc | | 4.00 | -0.30 | -6.98% | 14,502,059 |
|
 NWG
| NatWest Group Plc | 621.60 | 30.00 | 5.07% | 14,302,551 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.215 | 0.005 | 2.38% | 14,268,500 |
| |
 TATE
| Tate and Lyle Plc | | 563.50 | 21.00 | 3.87% | 13,835,503 |
|
 PRU
| Prudential Plc | | 999.80 | 43.40 | 4.54% | 13,553,550 |
|
 TLW
| Tullow Oil Plc | | 13.66 | -1.84 | -11.87% | 13,450,764 |
|
 TSCO
| Tesco Plc | | 469.00 | 11.10 | 2.42% | 13,275,035 |
|
 CLON
| Clontarf Energy Plc | 0.0185 | -0.0005 | -2.63% | 13,201,980 |
| |
 JD.
| JD Sports Fashion Plc | 87.08 | 2.40 | 2.83% | 12,862,836 |
| |
 ARCM
| Arc Minerals Limited | 0.65 | 0.175 | 36.84% | 12,754,182 |
| |
 SBRY
| Sainsbury J Plc | 313.20 | 10.50 | 3.47% | 12,602,142 |
| |
 RMR
| Rome Resources Plc | | 0.355 | 0.005 | 1.43% | 12,120,735 |
|
 MILA
| Mila Resources Plc | 1.15 | -0.15 | -11.54% | 12,036,836 |
| |
 MKS
| Marks and Spencer Group Plc | 381.20 | 17.30 | 4.75% | 11,760,180 |
| |
 PHP
| Primary Health Prop | 92.55 | 2.45 | 2.72% | 11,304,181 |
| |
 LRES
| Lansdowne Resources Plc | 0.095 | -0.02 | -17.39% | 11,241,307 |
| |
 BBOX
| Tritax Big Box Reit Plc | 156.30 | 11.40 | 7.87% | 11,221,810 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.005 | -8.33% | 11,086,508 |
| |
 CTAI
| Catenai Plc | 0.23 | -0.03 | -11.54% | 10,972,113 |
| |
 TOO
| Tooru Plc | 0.17 | 0.00 | 0.00% | 10,424,369 |
| |
 CLCO
| CloudCoCo Group Plc | 0.195 | 0.00 | 0.00% | 10,405,628 |
| |
 TM1
| Technology Minerals Plc | 0.0525 | -0.0025 | -4.55% | 10,319,365 |
| |
 BTRW
| Barratt Redrow Plc | 252.40 | -4.90 | -1.90% | 10,159,745 |
| |
 BLND
| British Land Company Plc | 419.40 | 22.00 | 5.54% | 9,854,441 |
| |
 MAC
| Marechale Capital Plc | 6.60 | 1.70 | 34.69% | 9,231,875 |
| |
 ITM
| Itm Power | 133.00 | -13.50 | -9.22% | 9,222,400 |
| |
 PANR
| Pantheon Resources | 15.33 | -0.87 | -5.37% | 9,183,162 |
| |
 LMP
| LondonMetric Property Plc | | 185.90 | 6.50 | 3.62% | 9,012,897 |
|
 FUM
| Futura Medical Plc | 0.55 | -0.07 | -11.29% | 8,655,778 |
| |
 NG.
| National Grid Plc | 1,197.50 | -17.50 | -1.44% | 8,448,770 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 73.90 | -0.60 | -0.81% | 8,412,768 |
|
 AV.
| Aviva Plc | | 630.20 | 24.20 | 3.99% | 8,233,030 |
|
 HAYD
| Haydale Plc | 0.33 | 0.00 | 0.00% | 8,052,596 |
| |
 GENI
| Genincode Plc | 0.95 | -0.20 | -17.39% | 7,997,558 |
| |
 MTO
| Mitie Group Plc | | 160.30 | -10.40 | -6.09% | 7,945,637 |
|
 ATM
| Andrada Mining Limited | 3.80 | 0.10 | 2.70% | 7,842,672 |
| |
 MFAI
| Mindflair Plc | 0.55 | 0.125 | 29.41% | 7,755,622 |
| |
 KGF
| Kingfisher Plc | 289.80 | 8.30 | 2.95% | 7,748,096 |
| |
 HPOW
| HPower Plc | 13.20 | -0.86 | -6.12% | 7,671,169 |
| |
 PAF
| Pan African Resources Plc | 115.40 | 9.40 | 8.87% | 7,597,067 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
