We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0.016 | 0.0015 | 10.34% | 1,028,299,619 |
| |
 ENET
| Ethernity Networks Ltd | 0.0015 | 0.0002 | 15.38% | 532,842,957 |
| |
 ORCP
| Oracle Power Plc | 0.0425 | -0.0125 | -22.73% | 438,781,287 |
| |
 TRP
| Tower Resources | 0.017 | -0.0015 | -8.11% | 403,989,822 |
| |
 PREM
| Premier African Minerals Limited | 0.0155 | -0.00125 | -7.16% | 365,678,406 |
| |
 EME
| Empyrean Energy | 0.07 | 0.025 | 55.56% | 340,367,292 |
| |
 QHE
| Quantum Helium Ltd | 3.15 | 3.12 | 10,952.63% | 326,262,846 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.001 | 10.53% | 196,098,883 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 115.35 | 6.60 | 6.07% | 163,577,411 |
|
 OBD
| Oxford BioDynamics Plc | 0.095 | -0.04 | -29.63% | 67,228,791 |
| |
 VOD
| Vodafone Group Plc | 98.08 | -7.42 | -7.03% | 67,169,439 |
| |
 BZT
| Bezant Resources Plc | 0.14 | -0.01 | -6.67% | 66,119,124 |
| |
 GFIN
| Gfinity Plc | 0.0355 | -0.002 | -5.33% | 57,682,138 |
| |
 TYM
| Tertiary Minerals | 0.0625 | 0.01 | 19.05% | 56,870,853 |
| |
 UOG
| United Oil & Gas Plc | 0.225 | 0.045 | 25.00% | 56,373,362 |
| |
 GANA
| Gana Media Group Plc | 0.165 | -0.01 | -5.71% | 46,845,488 |
| |
 NEO
| Neo Energy Metals Plc | 1.10 | 0.25 | 29.41% | 45,769,602 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.06 | 0.05 | 4.95% | 44,850,376 |
| |
 HE1
| Helium One Global Ltd | 0.39 | -0.10 | -20.41% | 43,173,415 |
| |
 AEG
| Active Energy Group Plc | | 0.1075 | 0.015 | 16.22% | 40,365,032 |
|
 BP.
| BP Plc | | 467.80 | -3.80 | -0.81% | 38,749,437 |
|
 ALRT
| Defence Holdings Plc | 1.225 | 0.075 | 6.52% | 38,352,785 |
| |
 BARC
| Barclays Plc | | 529.50 | 19.60 | 3.84% | 33,942,682 |
|
 AKN
| Arkadian Strategic Metals Plc | 0.0135 | -0.0005 | -3.57% | 33,544,671 |
| |
 80M
| 80 Mile Plc | 0.874 | 0.00 | 0.00% | 32,721,652 |
| |
 GLEN
| Glencore Plc | 516.00 | 3.00 | 0.58% | 30,086,198 |
| |
 COR
| Corpus Resources Plc | 0.014 | 0.00 | 0.00% | 29,996,816 |
| |
 IRON
| Ironveld Plc | 0.0195 | -0.0015 | -7.14% | 28,769,404 |
| |
 ROCK
| Rockfire Resources Plc | 0.1275 | -0.0075 | -5.56% | 28,726,030 |
| |
 FOX
| Focus Xplore Plc | 0.025 | -0.0025 | -9.09% | 28,605,572 |
| |
 TOO
| Tooru Plc | | 0.135 | -0.03 | -18.18% | 27,376,593 |
|
 NWG
| NatWest Group Plc | 686.40 | 30.20 | 4.60% | 25,279,054 |
| |
 FUM
| Futura Medical Plc | 0.554 | -0.144 | -20.63% | 25,156,117 |
| |
 RRR
| Red Rock Resources | 0.021 | -0.0025 | -10.64% | 24,805,683 |
| |
 HLN
| Haleon Plc | 358.50 | 10.50 | 3.02% | 23,946,532 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | 0.00 | 0.00% | 23,665,858 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | -0.005 | -1.64% | 21,415,194 |
| |
 UFO
| Alien Metals Limited | | 0.11 | 0.00 | 0.00% | 20,043,708 |
|
 RR.
| Rolls Royce Holdings Plc | 1,504.00 | 89.00 | 6.29% | 19,703,506 |
| |
 MPAL
| MedPal AI Plc | 3.65 | -0.95 | -20.65% | 19,160,999 |
| |
 TSCO
| Tesco Plc | | 459.10 | -0.90 | -0.20% | 18,738,569 |
|
 IAG
| International Consolidated Airlines Group SA | | 484.50 | 4.50 | 0.94% | 18,350,447 |
|
 HSBA
| HSBC Holdings Plc | 1,465.60 | 45.60 | 3.21% | 18,345,782 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.35 | -0.70 | -34.15% | 17,874,874 |
| |
 BT.A
| BT Group | 187.00 | -10.40 | -5.27% | 16,946,440 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.165 | -0.02 | -10.81% | 16,797,753 |
| |
 HBR
| Harbour Energy Plc | 213.00 | -7.00 | -3.18% | 16,015,435 |
| |
 TW.
| Taylor Wimpey | 80.10 | -3.04 | -3.66% | 14,819,154 |
| |
 IQE
| IQE Plc | 43.80 | -3.30 | -7.01% | 14,163,207 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.0005 | -1.89% | 14,108,967 |
| |
 LGEN
| Legal and General Group Plc | | 293.10 | 6.30 | 2.20% | 14,015,160 |
|
 CPX
| CAP XX Ltd | 0.29 | -0.005 | -1.69% | 13,784,421 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0085 | -0.001 | -10.53% | 12,806,361 |
| |
 NG.
| National Grid Plc | 1,231.00 | -17.00 | -1.36% | 12,514,476 |
| |
 RMR
| Rome Resources Plc | 0.315 | -0.02 | -5.97% | 11,837,549 |
| |
 FCM
| First Class Metals Plc | | 3.25 | -0.60 | -15.58% | 11,679,528 |
|
 CNA
| Centrica Plc | 170.00 | -5.15 | -2.94% | 10,953,866 |
| |
 HUD
| Huddled Group Plc | | 0.45 | -0.30 | -40.00% | 10,853,491 |
|
 GEO
| GEO Exploration Limited | 0.12 | -0.005 | -4.00% | 10,682,641 |
| |
 GSK
| GSK Plc | 1,983.00 | -12.00 | -0.60% | 10,471,030 |
| |
 PHP
| Primary Health Prop | 93.00 | -3.00 | -3.12% | 10,444,101 |
| |
 SBRY
| Sainsbury J Plc | 331.40 | 17.20 | 5.47% | 10,421,662 |
| |
 ORR
| Oriole Resources Plc | | 0.38 | 0.015 | 4.11% | 10,415,513 |
|
 JD.
| JD Sports Fashion Plc | 82.34 | -1.96 | -2.33% | 10,379,106 |
| |
 SML
| Strategic Minerals Plc | 4.25 | 0.20 | 4.94% | 9,632,591 |
| |
 SEE
| Seeing Machines Ltd | 4.90 | 0.40 | 8.89% | 9,438,767 |
| |
 ECR
| ECR Minerals Plc | 0.215 | 0.015 | 7.50% | 8,803,593 |
| |
 BMV
| Bluebird Mining Ventures Ltd | | 0.05 | 0.0025 | 5.26% | 8,450,952 |
|
 BSIF
| Bluefield Solar Income Fund Limited | | 92.00 | 0.60 | 0.66% | 8,275,023 |
|
 BTRW
| Barratt Redrow Plc | 283.20 | -5.80 | -2.01% | 8,145,022 |
| |
 PRU
| Prudential Plc | | 1,041.00 | 32.50 | 3.22% | 7,882,547 |
|
 APTA
| Aptamer Group Plc | 0.475 | -0.075 | -13.64% | 7,726,871 |
| |
 ROSE
| Rosebank Industries Plc | 335.00 | 14.00 | 4.36% | 7,636,085 |
| |
 EOG
| Europa Oil and gas | 1.65 | 0.05 | 3.12% | 7,476,861 |
| |
 KGF
| Kingfisher Plc | 280.30 | -11.70 | -4.01% | 7,352,916 |
| |
 SHEL
| Shell Plc | | 2,912.50 | 2.50 | 0.09% | 7,341,166 |
|
 CTEC
| ConvaTec Group Plc | 220.20 | 7.60 | 3.57% | 7,250,097 |
| |
 TIR
| Tiger Alpha Plc | 0.575 | 0.05 | 9.52% | 6,987,282 |
| |
 CTAI
| Catenai Plc | 0.175 | 0.005 | 2.94% | 6,806,233 |
| |
 ZIOC
| Zanaga Iron Ore Company LTD | 4.50 | 0.40 | 9.76% | 6,764,093 |
| |
 ZPHR
| Zephyr Energy Plc | 3.55 | 0.30 | 9.23% | 6,625,857 |
| |
 LMP
| LondonMetric Property Plc | | 187.40 | -4.60 | -2.40% | 6,557,641 |
|
 ITV
| ITV | | 81.80 | -0.70 | -0.85% | 6,372,331 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 72.30 | -1.30 | -1.77% | 6,235,273 |
|
 RTO
| Rentokil Initial Plc | 444.70 | 11.00 | 2.54% | 6,178,006 |
| |
 EZJ
| Easyjet Plc | | 610.00 | 23.00 | 3.92% | 6,149,574 |
|
 CLCO
| CloudCoCo Group Plc | | 0.175 | -0.015 | -7.89% | 6,107,545 |
|
 GST
| GSTechnologies Ltd | 0.45 | 0.075 | 20.00% | 6,001,811 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162.00 | -0.90 | -0.55% | 5,991,559 |
| |
 TLW
| Tullow Oil Plc | 12.06 | 0.56 | 4.87% | 5,954,474 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | 0.00 | 0.00% | 5,821,701 |
| |
 PAF
| Pan African Resources Plc | 102.70 | 1.10 | 1.08% | 5,690,186 |
| |
 BA.
| BAE Systems Plc | | 2,025.00 | 231.50 | 12.91% | 5,653,122 |
|
 NTVO
| Nativo Resources Plc | 0.22 | -0.04 | -15.38% | 5,637,825 |
| |
 QLT
| Quilter Plc | | 208.20 | 15.70 | 8.16% | 5,509,784 |
|
 JLP
| Jubilee Metals Group Plc | 2.425 | -0.125 | -4.90% | 5,505,582 |
| |
 SRC
| Sigmaroc Plc | | 128.70 | 7.70 | 6.36% | 5,477,605 |
|
 PANR
| Pantheon Resources | 14.09 | 1.49 | 11.83% | 5,429,638 |
| |
 AV.
| Aviva Plc | | 675.80 | 31.40 | 4.87% | 5,379,244 |
|
 ABDN
| Aberdeen Group Plc | | 261.00 | 21.20 | 8.84% | 5,298,752 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
