We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc |  | 0.015 | -0.003 | -16.67% | 893,393,807 |
|
 PREM
| Premier African Minerals Limited | 0.0175 | 0.00225 | 14.43% | 407,062,686 |
| |
 ORCP
| Oracle Power Plc | 0.0425 | 0.00 | 0.00% | 324,612,965 |
| |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0003 | -20.00% | 268,074,784 |
| |
 TRP
| Tower Resources | 0.0175 | -0.0015 | -7.89% | 257,934,346 |
| |
 EME
| Empyrean Energy | 0.075 | 0.015 | 25.00% | 220,363,631 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | 0.00 | 0.00% | 217,977,582 |
| |
 LLOY
| Lloyds Banking Group Plc | | 112.15 | -2.85 | -2.48% | 112,818,395 |
|
 BZT
| Bezant Resources Plc | 0.1425 | 0.0075 | 5.56% | 72,236,806 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0095 | 0.001 | 11.76% | 71,703,506 |
| |
 HE1
| Helium One Global Ltd | 0.43 | -0.01 | -2.27% | 66,591,773 |
| |
 UFO
| Alien Metals Limited | 0.095 | -0.02 | -17.39% | 59,970,031 |
| |
 UOG
| United Oil & Gas Plc | 0.205 | -0.015 | -6.82% | 56,174,124 |
| |
 TYM
| Tertiary Minerals | 0.0625 | 0.0025 | 4.17% | 49,005,925 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | 0.0005 | 3.33% | 40,568,861 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.02 | -0.036 | -3.41% | 39,335,748 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | -0.0025 | -2.50% | 38,722,374 |
| |
 GANA
| Gana Media Group Plc | 0.135 | -0.03 | -18.18% | 35,739,428 |
| |
 GFIN
| Gfinity Plc | 0.0345 | -0.0015 | -4.17% | 35,197,270 |
| |
 VOD
| Vodafone Group Plc | | 110.10 | 11.28 | 11.41% | 33,589,100 |
|
 BP.
| BP Plc | 482.65 | 16.25 | 3.48% | 33,540,611 |
| |
 ALRT
| Defence Holdings Plc | 1.125 | -0.075 | -6.25% | 32,829,126 |
| |
 BARC
| Barclays Plc | | 512.60 | -11.10 | -2.12% | 27,764,230 |
|
 SBAR
| Sundae Bar Plc | 4.25 | 0.00 | 0.00% | 25,849,859 |
| |
 GLEN
| Glencore Plc | 510.50 | -6.90 | -1.33% | 25,572,349 |
| |
 KOD
| Kodal Minerals Plc | 0.29 | -0.01 | -3.33% | 23,531,538 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | 0.00 | 0.00% | 22,470,468 |
| |
 OBD
| Oxford BioDynamics Plc | 0.10 | 0.01 | 11.11% | 22,253,171 |
| |
 SRES
| Sunrise Resources Plc | 0.016 | -0.0015 | -8.57% | 21,979,698 |
| |
 CLON
| Clontarf Energy Plc | 0.0215 | 0.0035 | 19.44% | 21,259,030 |
| |
 80M
| 80 Mile Plc | 0.82 | -0.10 | -10.87% | 20,529,432 |
| |
 QED
| Quadrise Plc | | 1.00 | -0.71 | -41.52% | 20,336,393 |
|
 ROCK
| Rockfire Resources Plc | 0.125 | -0.0075 | -5.66% | 19,196,029 |
| |
 HBR
| Harbour Energy Plc | | 218.00 | -3.00 | -1.36% | 18,720,963 |
|
 NWG
| NatWest Group Plc | | 662.40 | -17.80 | -2.62% | 18,412,363 |
|
 HLN
| Haleon Plc | 361.80 | 0.50 | 0.14% | 17,565,808 |
| |
 MPAL
| MedPal AI Plc | 3.40 | -0.20 | -5.56% | 17,152,125 |
| |
 IQE
| IQE Plc | 38.75 | -3.05 | -7.30% | 16,648,187 |
| |
 NEO
| Neo Energy Metals Plc | 1.10 | -0.05 | -4.35% | 16,328,599 |
| |
 HSBA
| HSBC Holdings Plc | | 1,471.00 | 20.40 | 1.41% | 16,106,033 |
|
 CPH2
| Clean Power Hydrogen Plc | | 1.35 | -0.90 | -40.00% | 15,904,157 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.0425 | -0.0075 | -15.00% | 15,059,974 |
| |
 TW.
| Taylor Wimpey | 78.74 | -1.82 | -2.26% | 14,465,894 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,438.40 | -50.40 | -3.39% | 14,368,104 |
| |
 RMR
| Rome Resources Plc | 0.32 | -0.01 | -3.03% | 14,232,164 |
| |
 LRES
| Lansdowne Resources Plc | 0.0775 | -0.005 | -6.06% | 14,101,090 |
| |
 TOM
| Tomco Energy Plc | 0.0235 | -0.0025 | -9.62% | 13,896,782 |
| |
 LGEN
| Legal and General Group Plc | 291.00 | -1.90 | -0.65% | 13,853,362 |
| |
 ITV
| ITV | 73.90 | -8.15 | -9.93% | 13,292,563 |
| |
 IRON
| Ironveld Plc | 0.0195 | -0.0015 | -7.14% | 13,254,393 |
| |
 GEO
| GEO Exploration Limited | 0.11 | -0.015 | -12.00% | 12,560,118 |
| |
 GST
| GSTechnologies Ltd | 0.515 | 0.065 | 14.44% | 12,291,958 |
| |
 TSCO
| Tesco Plc | | 471.80 | -1.20 | -0.25% | 12,076,087 |
|
 SEE
| Seeing Machines Ltd | 4.34 | -0.28 | -6.06% | 12,075,459 |
| |
 NFX
| Nuformix Plc | 0.165 | -0.015 | -8.33% | 11,795,408 |
| |
 FOX
| Focus Xplore Plc | 0.0225 | -0.0025 | -10.00% | 11,011,671 |
| |
 BT.A
| BT Group | 190.05 | 1.65 | 0.88% | 10,886,038 |
| |
 FCM
| First Class Metals Plc | 2.75 | -0.50 | -15.38% | 10,723,640 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.50 | -0.075 | -13.04% | 10,639,474 |
| |
 EZJ
| Easyjet Plc | | 672.20 | 116.20 | 20.90% | 10,476,184 |
|
 IAG
| International Consolidated Airlines Group SA | 470.90 | -5.60 | -1.18% | 9,860,385 |
| |
 TLW
| Tullow Oil Plc | 12.46 | 0.46 | 3.83% | 9,743,056 |
| |
 CPX
| CAP XX Ltd | 0.29 | -0.01 | -3.33% | 9,727,097 |
| |
 HAYD
| Haydale Plc | 0.2825 | -0.0125 | -4.24% | 9,710,645 |
| |
 COR
| Corpus Resources Plc | 0.0135 | -0.0005 | -3.57% | 9,621,627 |
| |
 FUM
| Futura Medical Plc | 0.37 | -0.122 | -24.80% | 9,342,482 |
| |
 TIR
| Tiger Alpha Plc | | 0.575 | -0.025 | -4.17% | 9,311,186 |
|
 JD.
| JD Sports Fashion Plc | 83.82 | 0.38 | 0.46% | 9,270,546 |
| |
 BTRW
| Barratt Redrow Plc | 280.70 | -0.30 | -0.11% | 9,192,676 |
| |
 CNA
| Centrica Plc | 171.00 | -1.15 | -0.67% | 9,106,563 |
| |
 PXC
| Phoenix Copper Limited | | 0.465 | -0.635 | -57.73% | 9,007,784 |
|
 NG.
| National Grid Plc | 1,226.00 | -16.00 | -1.29% | 8,761,304 |
| |
 NTVO
| Nativo Resources Plc | 0.23 | 0.01 | 4.55% | 7,989,546 |
| |
 SML
| Strategic Minerals Plc | 4.10 | -0.25 | -5.75% | 7,902,516 |
| |
 SHEL
| Shell Plc | 3,038.50 | 120.50 | 4.13% | 7,799,759 |
| |
 DISH
| Amala Foods Plc | 0.085 | 0.01 | 13.33% | 7,358,224 |
| |
 PHP
| Primary Health Prop | 93.10 | -1.90 | -2.00% | 7,010,389 |
| |
 RTO
| Rentokil Initial Plc | 440.00 | -7.40 | -1.65% | 6,867,550 |
| |
 ARCM
| Arc Minerals Limited | | 0.60 | -0.05 | -7.69% | 6,344,352 |
|
 KZG
| Kazera Global Plc | | 1.50 | 0.30 | 25.00% | 6,248,877 |
|
 CTEC
| ConvaTec Group Plc | 214.20 | -6.60 | -2.99% | 6,171,453 |
| |
 AV.
| Aviva Plc | | 661.40 | -6.20 | -0.93% | 6,144,668 |
|
 SBRY
| Sainsbury J Plc | | 341.50 | 4.50 | 1.34% | 6,122,942 |
|
 BA.
| BAE Systems Plc | 1,851.00 | -147.50 | -7.38% | 6,014,020 |
| |
 GSK
| GSK Plc | | 1,961.50 | -43.50 | -2.17% | 5,998,925 |
|
 ORR
| Oriole Resources Plc | 0.36 | -0.01 | -2.70% | 5,972,147 |
| |
 LMP
| LondonMetric Property Plc | | 188.80 | 0.20 | 0.11% | 5,891,697 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.165 | -0.0025 | -1.49% | 5,851,825 |
| |
 GRL
| Goldstone Resources | 0.75 | 0.25 | 50.00% | 5,733,876 |
| |
 VAL
| Valirx Plc | 0.145 | -0.015 | -9.37% | 5,634,351 |
| |
 HEX
| Helix Exploration Plc | 24.25 | 1.00 | 4.30% | 5,507,039 |
| |
 RRR
| Red Rock Resources | 0.021 | 0.00 | 0.00% | 5,496,163 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 71.00 | -1.50 | -2.07% | 5,494,915 |
|
 ANIC
| Agronomics Limited | | 5.20 | -0.50 | -8.77% | 5,414,313 |
|
 ARK
| Arkle Resources Plc | 0.775 | 0.10 | 14.81% | 5,353,553 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.25 | -0.10 | -7.41% | 5,302,271 |
| |
 BOKU
| Boku Inc | | 99.50 | -40.00 | -28.67% | 5,229,375 |
|
 KGF
| Kingfisher Plc | 275.20 | -11.20 | -3.91% | 5,222,847 |
| |
 ENQ
| EnQuest Plc | | 22.20 | -0.15 | -0.67% | 5,090,140 |
|
 ABDN
| Aberdeen Group Plc | | 247.20 | -7.40 | -2.91% | 5,041,131 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
