We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0155 | 0.00175 | 12.36% | 1,437,002,473 |
| |
 QHE
| Ordinary Shares | 3.075 | 3.04 | 7,992.11% | 1,285,891,756 |
| |
 FORG
| Forgent Plc | 0.017 | -0.0065 | -27.66% | 862,417,079 |
| |
 ENET
| Ethernity Networks Ltd | 0.0015 | -0.0014 | -48.28% | 626,232,566 |
| |
 TRP
| Tower Resources | 0.019 | -0.0055 | -22.45% | 414,247,705 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.001 | -8.70% | 207,958,548 |
| |
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 41,566.67% | 190,951,199 |
| |
 BZT
| Bezant Resources Plc | 0.135 | 0.055 | 68.75% | 185,206,612 |
| |
 LLOY
| Lloyds Banking Group Plc |  | 115.05 | 14.13 | 14.00% | 173,857,287 |
|
 ORCP
| Oracle Power Plc | | 0.0425 | 0.00 | 0.00% | 156,964,643 |
|
 BUCE
| Buccaneer Energy Plc | 0.0085 | 0.0005 | 6.25% | 141,767,616 |
| |
 AEG
| Active Energy Group Plc | | 0.0975 | 0.0225 | 30.00% | 129,512,186 |
|
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | -0.0015 | -8.82% | 103,953,363 |
| |
 COR
| Corpus Resources Plc | 0.014 | 0.002 | 16.67% | 97,486,113 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.044 | -0.344 | -24.78% | 87,541,788 |
| |
 EME
| Empyrean Energy | 0.06 | 0.0025 | 4.35% | 85,546,101 |
| |
 VOD
| Vodafone Group Plc | 98.70 | -19.55 | -16.53% | 77,973,497 |
| |
 GFIN
| Gfinity Plc | 0.036 | -0.024 | -40.00% | 76,061,124 |
| |
 BMV
| Bluebird Mining Ventures Ltd | | 0.05 | -0.04 | -44.44% | 67,603,959 |
|
 UFO
| Alien Metals Limited | | 0.105 | -0.015 | -12.50% | 54,462,267 |
|
 RRR
| Red Rock Resources | 0.021 | 0.0005 | 2.44% | 54,106,400 |
| |
 HE1
| Helium One Global Ltd | 0.41 | -0.21 | -33.87% | 53,276,202 |
| |
 ROCK
| Rockfire Resources Plc | 0.1275 | -0.0175 | -12.07% | 50,653,566 |
| |
 BARC
| Barclays Plc | | 522.30 | 83.90 | 19.14% | 50,230,761 |
|
 SYN
| Synergia Energy Ltd | 0.008 | -0.003 | -27.27% | 46,942,260 |
| |
 BP.
| BP Plc | | 467.15 | -103.85 | -18.19% | 40,830,129 |
|
 IQE
| IQE Plc | 44.85 | 14.75 | 49.00% | 40,466,194 |
| |
 GLEN
| Glencore Plc | 513.60 | -48.50 | -8.63% | 38,665,914 |
| |
 TYM
| Tertiary Minerals | | 0.06 | -0.025 | -29.41% | 38,641,965 |
|
 GEO
| GEO Exploration Limited | 0.115 | 0.0025 | 2.22% | 37,628,760 |
| |
 IRON
| Ironveld Plc | | 0.021 | -0.0045 | -17.65% | 36,733,858 |
|
 NEO
| Neo Energy Metals Plc | 1.125 | 0.525 | 87.50% | 36,654,102 |
| |
 GANA
| Gana Media Group Plc | 0.1675 | -0.0225 | -11.84% | 35,642,676 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | -0.05 | -14.29% | 35,412,463 |
| |
 UOG
| United Oil & Gas Plc | | 0.23 | 0.00 | 0.00% | 32,145,214 |
|
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 224.40 | 17.53% | 31,947,629 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.1675 | -0.1025 | -37.96% | 31,273,642 |
| |
 SNDA
| Sunda Energy Plc | 1.30 | 1.27 | 3,900.00% | 30,953,254 |
| |
 RMR
| Rome Resources Plc | 0.325 | 0.02 | 6.56% | 29,263,464 |
| |
 80M
| 80 Mile Plc | | 0.892 | -0.06 | -6.30% | 29,217,670 |
|
 SML
| Strategic Minerals Plc | | 4.35 | -0.80 | -15.53% | 26,634,903 |
|
 RBD
| Reabold Resources Plc | | 79.00 | 78.90 | 80,925.64% | 26,199,099 |
|
 LGEN
| Legal and General Group Plc | | 292.10 | 31.80 | 12.22% | 26,126,086 |
|
 NFX
| Nuformix Plc | 0.18 | -0.01 | -5.26% | 26,099,593 |
| |
 TW.
| Taylor Wimpey | 80.78 | -6.70 | -7.66% | 25,040,219 |
| |
 HLN
| Haleon Plc | 364.30 | 0.90 | 0.25% | 23,906,055 |
| |
 NWG
| NatWest Group Plc | 682.80 | 73.60 | 12.08% | 23,508,901 |
| |
 ORR
| Oriole Resources Plc | 0.37 | 0.08 | 27.59% | 23,305,493 |
| |
 CPX
| CAP XX Ltd | 0.29 | 0.075 | 34.88% | 23,292,438 |
| |
 ALRT
| Defence Holdings Plc | | 1.25 | -0.05 | -3.85% | 22,919,612 |
|
 LRES
| Lansdowne Resources Plc | 0.0825 | -0.0675 | -45.00% | 22,593,244 |
| |
 TM1
| Technology Minerals Plc | 0.0475 | -0.0525 | -52.50% | 22,582,081 |
| |
 BT.A
| BT Group | 188.45 | -25.40 | -11.88% | 21,884,266 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.30 | 0.75 | 136.36% | 21,758,514 |
| |
 HSBA
| HSBC Holdings Plc | 1,451.00 | 115.20 | 8.62% | 21,540,355 |
| |
 JD.
| JD Sports Fashion Plc | 82.72 | 7.40 | 9.82% | 20,843,069 |
| |
 IAG
| International Consolidated Airlines Group SA | 477.50 | 84.70 | 21.56% | 20,478,117 |
| |
 TSCO
| Tesco Plc | | 466.60 | -23.40 | -4.78% | 19,582,287 |
|
 CDL
| Cloudbreak Discovery Plc | 0.55 | 0.15 | 37.50% | 19,028,643 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.165 | -44.00% | 18,330,537 |
| |
 CNA
| Centrica Plc | 173.05 | -38.75 | -18.30% | 17,631,261 |
| |
 FOX
| Focus Xplore Plc | 0.025 | 0.0025 | 11.11% | 17,578,773 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.006 | -18.75% | 17,133,144 |
| |
 TLW
| Tullow Oil Plc | 11.84 | 0.04 | 0.34% | 15,930,335 |
| |
 NG.
| National Grid Plc | | 1,244.00 | -98.20 | -7.32% | 14,234,800 |
|
 OBD
| Oxford BioDynamics Plc | 0.11 | -0.08 | -42.11% | 13,831,986 |
| |
 ARCM
| Arc Minerals Limited | 0.65 | 0.175 | 36.84% | 12,834,366 |
| |
 ECR
| ECR Minerals Plc | 0.215 | -0.045 | -17.31% | 12,495,977 |
| |
 PHP
| Primary Health Prop | 93.90 | -1.90 | -1.98% | 11,938,940 |
| |
 CRCL
| Corcel Plc | 0.40 | -0.085 | -17.53% | 11,711,523 |
| |
 PANR
| Pantheon Resources | 14.44 | 2.84 | 24.48% | 11,698,889 |
| |
 MET1
| Metals One Plc | | 1.39 | -0.26 | -15.76% | 11,185,861 |
|
 CLON
| Clontarf Energy Plc | 0.018 | -0.0005 | -2.70% | 11,055,444 |
| |
 NTVO
| Nativo Resources Plc | 0.22 | -0.075 | -25.42% | 10,981,974 |
| |
 TOO
| Tooru Plc | 0.14 | -0.05 | -26.32% | 10,969,641 |
| |
 SBRY
| Sainsbury J Plc | | 335.00 | -17.20 | -4.88% | 10,928,557 |
|
 SEE
| Seeing Machines Ltd | 4.685 | 1.75 | 59.35% | 10,767,901 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | -0.01 | -36.36% | 10,675,098 |
| |
 VAL
| Valirx Plc | 0.16 | -0.15 | -48.39% | 10,197,655 |
| |
 BTRW
| Barratt Redrow Plc | | 281.30 | 17.30 | 6.55% | 10,157,723 |
|
 ENQ
| EnQuest Plc | 23.25 | 3.81 | 19.60% | 9,711,417 |
| |
 CTEC
| ConvaTec Group Plc | | 223.20 | -0.80 | -0.36% | 9,668,645 |
|
 DISH
| Amala Foods Plc | 0.075 | 0.00 | 0.00% | 9,605,056 |
| |
 GWMO
| Great Western Mining Corp Plc | | 3.25 | 1.45 | 80.56% | 9,525,490 |
|
 SHEL
| Shell Plc | 2,891.50 | -512.00 | -15.04% | 9,112,189 |
| |
 QBT
| Quantum Blockchain Technologies Plc | | 0.36 | -0.115 | -24.21% | 9,090,585 |
|
 TIR
| Tiger Alpha Plc | 0.60 | 0.10 | 20.00% | 8,822,775 |
| |
 ITV
| ITV | 81.75 | 6.20 | 8.21% | 8,812,859 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162.30 | 13.10 | 8.78% | 8,633,458 |
| |
 PRU
| Prudential Plc | | 1,025.50 | -99.00 | -8.80% | 8,633,050 |
|
 CHAR
| Chariot Limited | 1.575 | 0.175 | 12.50% | 8,553,885 |
| |
 LST
| Light Science Technologies Holdings Plc | 1.70 | 0.55 | 47.83% | 8,495,288 |
| |
 MKS
| Marks and Spencer Group Plc | 383.00 | 15.10 | 4.10% | 8,492,926 |
| |
 FCM
| First Class Metals Plc | 3.30 | 1.20 | 57.14% | 8,487,869 |
| |
 MILA
| Mila Resources Plc | 1.025 | -0.05 | -4.65% | 8,470,876 |
| |
 AV.
| Aviva Plc | | 668.40 | 35.50 | 5.61% | 8,449,953 |
|
 ITM
| Itm Power | 125.50 | 53.50 | 74.31% | 8,384,741 |
| |
 CTAI
| Catenai Plc | 0.175 | -0.10 | -36.36% | 8,315,729 |
| |
 MPAL
| MedPal AI Plc | | 3.65 | 0.40 | 12.31% | 8,102,205 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 72.50 | 4.05 | 5.92% | 8,057,542 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
