We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0215 | -0.0005 | -2.27% | 1,408,382,250 |
| |
 QHE
| Quantum Helium Ltd | 0.0225 | -0.012 | -34.78% | 1,148,218,237 |
| |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0015 | -51.72% | 962,355,976 |
| |
 FORG
| Forgent Plc | 0.017 | -0.0185 | -52.11% | 554,517,508 |
| |
 TRP
| Tower Resources | 0.0195 | -0.006 | -23.53% | 415,279,793 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 68,471.43% | 378,196,525 |
| |
 UKOG
| UK Oil & Gas Plc |  | 0.0095 | -0.003 | -24.00% | 261,659,490 |
|
 LLOY
| Lloyds Banking Group Plc | | 102.35 | 8.01 | 8.49% | 199,821,818 |
|
 BZT
| Bezant Resources Plc | 0.12 | 0.03 | 33.33% | 155,453,104 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0005 | 4.76% | 151,531,224 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | 0.006 | 14.46% | 150,362,323 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.002 | -12.12% | 133,074,232 |
| |
 AEG
| Active Energy Group Plc | 0.0875 | 0.00 | 0.00% | 124,665,029 |
| |
 KEFI
| KEFI Gold and Copper Plc | | 1.098 | -0.162 | -12.86% | 118,020,871 |
|
 VOD
| Vodafone Group Plc | 115.75 | 8.25 | 7.67% | 89,316,960 |
| |
 HE1
| Helium One Global Ltd | 0.52 | -0.14 | -21.21% | 88,896,488 |
| |
 GFIN
| Gfinity Plc | | 0.045 | -0.006 | -11.76% | 67,790,507 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.015 | -21.43% | 67,285,582 |
| |
 IRON
| Ironveld Plc | 0.021 | -0.019 | -47.50% | 66,679,476 |
| |
 UFO
| Alien Metals Limited | 0.12 | 0.01 | 9.09% | 66,463,976 |
| |
 SNDA
| Sunda Energy Plc | 1.575 | 1.55 | 5,150.00% | 63,972,946 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.00 | 0.00% | 61,062,545 |
| |
 BARC
| Barclays Plc | | 472.85 | 82.85 | 21.24% | 58,918,802 |
|
 RRR
| Red Rock Resources | 0.023 | 0.0005 | 2.22% | 53,348,586 |
| |
 ROCK
| Rockfire Resources Plc | 0.13 | -0.035 | -21.21% | 51,587,004 |
| |
 BP.
| BP Plc | 534.50 | -38.50 | -6.72% | 49,937,343 |
| |
 80M
| 80 Mile Plc | 0.81 | -0.55 | -40.44% | 48,057,519 |
| |
 GLEN
| Glencore Plc | 588.90 | 63.90 | 12.17% | 44,583,878 |
| |
 GEO
| GEO Exploration Limited | 0.12 | 0.01 | 9.09% | 41,688,182 |
| |
 UOG
| United Oil & Gas Plc | 0.18 | 0.00 | 0.00% | 40,307,707 |
| |
 SYN
| Synergia Energy Ltd | 0.0095 | -0.0015 | -13.64% | 40,186,515 |
| |
 IQE
| IQE Plc | 46.25 | 22.25 | 92.71% | 39,531,286 |
| |
 KOD
| Kodal Minerals Plc | 0.295 | -0.02 | -6.35% | 37,819,088 |
| |
 GANA
| Gana Media Group Plc | 0.19 | -0.025 | -11.63% | 37,430,331 |
| |
 SML
| Strategic Minerals Plc | 4.55 | -0.35 | -7.14% | 34,689,298 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | 0.10 | 15.38% | 34,242,764 |
| |
 TW.
| Taylor Wimpey | | 74.80 | -16.20 | -17.80% | 33,947,021 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.205 | -0.035 | -14.58% | 33,847,764 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,308.00 | 108.50 | 9.05% | 33,840,125 |
|
 RBD
| Reabold Resources Plc | 88.50 | 88.39 | 78,566.67% | 33,704,791 |
| |
 TYM
| Tertiary Minerals | 0.0525 | -0.0225 | -30.00% | 32,434,260 |
| |
 RMR
| Rome Resources Plc | 0.335 | 0.05 | 17.54% | 31,436,258 |
| |
 LGEN
| Legal and General Group Plc | 280.70 | 37.90 | 15.61% | 30,836,913 |
| |
 NFX
| Nuformix Plc | 0.18 | -0.005 | -2.70% | 29,980,198 |
| |
 NWG
| NatWest Group Plc | | 614.20 | 69.00 | 12.66% | 29,155,608 |
|
 TM1
| Technology Minerals Plc | 0.0525 | -0.0475 | -47.50% | 27,929,735 |
| |
 ORR
| Oriole Resources Plc | 0.34 | 0.05 | 17.24% | 25,131,073 |
| |
 HSBA
| HSBC Holdings Plc | 1,372.80 | 189.80 | 16.04% | 24,719,848 |
| |
 CPX
| CAP XX Ltd | 0.27 | 0.06 | 28.57% | 23,186,484 |
| |
 LRES
| Lansdowne Resources Plc | 0.095 | -0.055 | -36.67% | 22,554,847 |
| |
 JD.
| JD Sports Fashion Plc | 87.78 | 18.66 | 27.00% | 22,437,294 |
| |
 HLN
| Haleon Plc | 336.80 | -43.50 | -11.44% | 22,329,486 |
| |
 ADME
| ADM Energy Plc | 0.0225 | -0.01 | -30.77% | 22,147,594 |
| |
 IAG
| International Consolidated Airlines Group SA | 436.20 | 85.20 | 24.27% | 20,984,021 |
| |
 BT.A
| BT Group | 209.50 | -7.90 | -3.63% | 20,714,996 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.60 | 0.125 | 26.32% | 20,276,716 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 1.18 | 361.54% | 19,579,127 |
| |
 ALRT
| Defence Holdings Plc | 1.50 | 0.35 | 30.43% | 19,462,430 |
| |
 CNA
| Centrica Plc | 185.80 | -23.20 | -11.10% | 19,453,676 |
| |
 TSCO
| Tesco Plc | | 473.00 | -6.20 | -1.29% | 18,956,763 |
|
 TOM
| Tomco Energy Plc | 0.027 | -0.009 | -25.00% | 18,881,186 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.195 | -0.155 | -44.29% | 18,275,905 |
| |
 TLW
| Tullow Oil Plc | 15.54 | 2.36 | 17.91% | 17,495,370 |
| |
 FOX
| Focus Xplore Plc | 0.03 | 0.0125 | 71.43% | 16,513,694 |
| |
 NG.
| National Grid Plc | 1,209.00 | -67.50 | -5.29% | 15,011,261 |
| |
 DIS
| Distil Plc | 0.06 | -0.035 | -36.84% | 14,105,090 |
| |
 ECR
| ECR Minerals Plc | 0.22 | -0.02 | -8.33% | 14,092,828 |
| |
 CRCL
| Corcel Plc | 0.415 | -0.02 | -4.60% | 14,055,825 |
| |
 CLON
| Clontarf Energy Plc | 0.0185 | -0.0055 | -22.92% | 13,898,454 |
| |
 ITV
| ITV | 82.70 | 2.80 | 3.50% | 13,681,829 |
| |
 PANR
| Pantheon Resources | 15.81 | 6.22 | 64.86% | 13,479,656 |
| |
 PHP
| Primary Health Prop | 92.55 | -4.40 | -4.54% | 12,925,921 |
| |
 NTVO
| Nativo Resources Plc | 0.265 | -0.145 | -35.37% | 12,633,853 |
| |
 REE
| Altona Rare Earths Plc | 2.65 | -0.40 | -13.11% | 11,678,495 |
| |
 MET1
| Metals One Plc | 1.30 | -0.30 | -18.75% | 11,665,974 |
| |
 ARCM
| Arc Minerals Limited | 0.575 | 0.05 | 9.52% | 11,538,774 |
| |
 CTEC
| ConvaTec Group Plc | 202.60 | -22.40 | -9.96% | 11,333,774 |
| |
 SRES
| Sunrise Resources Plc | | 0.0175 | -0.01 | -36.36% | 11,097,067 |
|
 CHAR
| Chariot Limited | 1.62 | 0.262 | 19.29% | 11,059,364 |
| |
 TOO
| Tooru Plc | 0.17 | -0.04 | -19.05% | 10,851,594 |
| |
 FCM
| First Class Metals Plc | 3.80 | 2.00 | 111.11% | 10,683,497 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.50 | 2.00 | 133.33% | 10,632,943 |
| |
 SHEL
| Shell Plc | | 3,220.50 | -192.50 | -5.64% | 10,620,614 |
|
 ENQ
| EnQuest Plc | 27.05 | 6.15 | 29.43% | 10,579,165 |
| |
 BTRW
| Barratt Redrow Plc | 246.90 | -20.20 | -7.56% | 10,432,185 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.025 | 6.67% | 10,313,712 |
| |
 AV.
| Aviva Plc | | 627.80 | 3.80 | 0.61% | 10,113,587 |
|
 CTAI
| Catenai Plc | 0.225 | -0.09 | -28.57% | 9,995,070 |
| |
 BME
| B and M European Value Retail Plc | 200.60 | 32.60 | 19.40% | 9,953,407 |
| |
 OBD
| Oxford BioDynamics Plc | 0.18 | -0.045 | -20.00% | 9,831,320 |
| |
 BBOX
| Tritax Big Box Reit Plc | 156.00 | 5.40 | 3.59% | 9,777,863 |
| |
 SEE
| Seeing Machines Ltd | 4.15 | 0.95 | 29.69% | 9,749,305 |
| |
 DISH
| Amala Foods Plc | 0.0875 | 0.0225 | 34.62% | 9,689,246 |
| |
 LST
| Light Science Technologies Holdings Plc | 1.95 | 0.90 | 85.71% | 9,385,885 |
| |
 SBRY
| Sainsbury J Plc | | 313.80 | -29.80 | -8.67% | 9,247,694 |
|
 MILA
| Mila Resources Plc | 1.15 | 0.20 | 21.05% | 9,105,411 |
| |
 VAL
| Valirx Plc | 0.185 | -0.11 | -37.29% | 9,072,261 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.37 | -0.165 | -30.84% | 9,049,259 |
| |
 PAF
| Pan African Resources Plc | 109.00 | -21.80 | -16.67% | 8,984,640 |
| |
 GUN
| Gunsynd Plc | 0.105 | 0.0125 | 13.51% | 8,931,956 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
