We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0042 | -76.36% | 1,361,932,407 |
| |
 PREM
| Premier African Minerals Limited | 0.0205 | -0.002 | -8.89% | 816,687,272 |
| |
 QHE
| Quantum Helium Ltd |  | 0.03 | -0.007 | -18.92% | 772,747,335 |
|
 FORG
| Forgent Plc | 0.0155 | -0.025 | -61.73% | 591,876,732 |
| |
 CHP
| Caledonian Holdings Plc | | 1.65 | 1.65 | 38,722.35% | 465,410,145 |
|
 TRP
| Tower Resources | | 0.019 | -0.01 | -34.48% | 366,205,820 |
|
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | 0.0005 | 3.57% | 290,317,189 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00825 | -49.70% | 224,960,702 |
| |
 ORCP
| Oracle Power Plc | 0.05 | 0.0135 | 36.99% | 223,506,919 |
| |
 LLOY
| Lloyds Banking Group Plc | | 107.75 | 10.17 | 10.42% | 191,548,165 |
|
 BZT
| Bezant Resources Plc | 0.145 | 0.07 | 93.33% | 148,103,197 |
| |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | 0.00275 | 40.00% | 130,871,640 |
|
 SYN
| Synergia Energy Ltd | 0.008 | 0.001 | 14.29% | 118,180,224 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.06 | -0.28 | -20.90% | 109,145,469 |
| |
 EME
| Empyrean Energy | 0.05 | 0.015 | 42.86% | 106,697,995 |
| |
 HE1
| Helium One Global Ltd | 0.50 | 0.025 | 5.26% | 104,986,873 |
| |
 UFO
| Alien Metals Limited | 0.115 | 0.0025 | 2.22% | 97,925,593 |
| |
 AEG
| Active Energy Group Plc | 0.1075 | 0.035 | 48.28% | 96,676,565 |
| |
 ROCK
| Rockfire Resources Plc | 0.14 | 0.00 | 0.00% | 86,229,481 |
| |
 VOD
| Vodafone Group Plc | 105.60 | 8.44 | 8.69% | 83,476,447 |
| |
 SNDA
| Sunda Energy Plc | | 1.35 | 1.33 | 5,525.00% | 77,816,560 |
|
 80M
| 80 Mile Plc | 0.896 | 0.381 | 73.98% | 73,210,992 |
| |
 RBD
| Reabold Resources Plc | | 83.50 | 83.45 | 175,689.47% | 71,648,898 |
|
 KOD
| Kodal Minerals Plc | | 0.305 | 0.015 | 5.17% | 64,395,585 |
|
 UOG
| United Oil & Gas Plc | | 0.18 | 0.065 | 56.52% | 57,659,286 |
|
 GFIN
| Gfinity Plc | 0.036 | 0.002 | 5.88% | 56,385,531 |
| |
 GEO
| GEO Exploration Limited | 0.13 | -0.0525 | -28.77% | 54,571,735 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.00 | 0.00% | 53,935,012 |
| |
 BARC
| Barclays Plc | | 507.20 | 35.65 | 7.56% | 53,323,159 |
|
 RRR
| Red Rock Resources | 0.024 | 0.0015 | 6.67% | 51,678,669 |
| |
 BP.
| BP Plc | 480.05 | 49.55 | 11.51% | 48,398,297 |
| |
 GANA
| Gana Media Group Plc | | 0.19 | -0.06 | -24.00% | 47,864,976 |
|
 GLEN
| Glencore Plc | 521.70 | 126.70 | 32.08% | 42,770,742 |
| |
 COR
| Corpus Resources Plc | | 0.0155 | -0.001 | -6.06% | 39,297,796 |
|
 BMV
| Bluebird Mining Ventures Ltd | | 0.0475 | -0.1225 | -72.06% | 37,202,117 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.195 | -0.065 | -25.00% | 34,862,596 |
| |
 ECR
| ECR Minerals Plc | 0.21 | -0.065 | -23.64% | 34,642,880 |
| |
 NFX
| Nuformix Plc | 0.175 | -0.05 | -22.22% | 34,153,058 |
| |
 IRON
| Ironveld Plc | 0.021 | -0.0225 | -51.72% | 31,041,725 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 258.70 | 22.29% | 30,559,940 |
|
 NEO
| Neo Energy Metals Plc | 0.775 | -0.30 | -27.91% | 30,440,697 |
| |
 IQE
| IQE Plc | 51.40 | 46.37 | 921.87% | 29,817,993 |
| |
 TOM
| Tomco Energy Plc | 0.0265 | -0.0335 | -55.83% | 29,610,220 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.09 | 32.73% | 28,361,979 |
| |
 SML
| Strategic Minerals Plc | | 4.05 | 2.70 | 200.00% | 28,335,170 |
|
 TW.
| Taylor Wimpey | 82.90 | -21.30 | -20.44% | 26,690,732 |
| |
 CLON
| Clontarf Energy Plc | 0.0185 | 0.00 | 0.00% | 26,512,133 |
| |
 NWG
| NatWest Group Plc | | 647.00 | -2.20 | -0.34% | 26,276,768 |
|
 LGEN
| Legal and General Group Plc | 286.10 | 26.80 | 10.34% | 25,757,864 |
| |
 SATS
| Satsuma Technology Plc | | 0.20 | -0.33 | -62.26% | 25,396,898 |
|
 HSBA
| HSBC Holdings Plc | 1,429.40 | 252.00 | 21.40% | 24,405,434 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.145 | 70.73% | 22,222,329 |
| |
 ALRT
| Defence Holdings Plc | 1.175 | -0.475 | -28.79% | 21,213,288 |
| |
 HLN
| Haleon Plc | 348.00 | -25.90 | -6.93% | 20,723,274 |
| |
 CTAI
| Catenai Plc | 0.205 | -0.025 | -10.87% | 20,104,354 |
| |
 IAG
| International Consolidated Airlines Group SA | | 480.90 | 62.90 | 15.05% | 19,886,492 |
|
 CPX
| CAP XX Ltd | 0.26 | 0.03 | 13.04% | 19,851,748 |
| |
 JD.
| JD Sports Fashion Plc | 84.50 | 1.08 | 1.29% | 19,532,024 |
| |
 BT.A
| BT Group | 196.05 | 11.50 | 6.23% | 19,417,568 |
| |
 CNA
| Centrica Plc | 173.65 | 5.35 | 3.18% | 17,618,013 |
| |
 TSCO
| Tesco Plc | | 456.30 | 17.00 | 3.87% | 17,613,730 |
|
 TLW
| Tullow Oil Plc | | 12.20 | 6.53 | 115.17% | 17,466,335 |
|
 SRES
| Sunrise Resources Plc | 0.0175 | -0.0075 | -30.00% | 17,220,567 |
| |
 PANR
| Pantheon Resources | 13.12 | 3.30 | 33.60% | 17,203,521 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.575 | -0.175 | -23.33% | 16,015,808 |
| |
 NTVO
| Nativo Resources Plc | 0.26 | -0.065 | -20.00% | 14,997,013 |
| |
 OBD
| Oxford BioDynamics Plc | 0.16 | -0.07 | -30.43% | 13,833,883 |
| |
 CRCL
| Corcel Plc | 0.405 | 0.015 | 3.85% | 13,599,938 |
| |
 NG.
| National Grid Plc | 1,241.00 | 101.00 | 8.86% | 12,793,672 |
| |
 PHP
| Primary Health Prop | | 95.95 | -1.35 | -1.39% | 12,206,593 |
|
 ADME
| ADM Energy Plc | 0.0225 | -0.0325 | -59.09% | 11,839,940 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 0.225 | -0.10 | -30.77% | 11,749,973 |
| |
 TM1
| Technology Minerals Plc | 0.0525 | -0.0375 | -41.67% | 11,730,252 |
| |
 GUN
| Gunsynd Plc | 0.105 | -0.045 | -30.00% | 11,686,221 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.225 | -0.20 | -47.06% | 11,471,319 |
| |
 SEE
| Seeing Machines Ltd | 4.46 | -0.74 | -14.23% | 11,452,232 |
| |
 TOO
| Tooru Plc | 0.165 | -0.085 | -34.00% | 11,340,808 |
| |
 ITV
| ITV | 79.90 | -2.40 | -2.92% | 11,125,252 |
| |
 SHEL
| Shell Plc | 2,946.50 | 244.00 | 9.03% | 10,670,772 |
| |
 JAN
| Jangada Mines Plc | 1.20 | -0.525 | -30.43% | 10,314,616 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.35 | 2.33 | 226.83% | 10,242,705 |
| |
 CTEC
| ConvaTec Group Plc | 209.40 | -29.40 | -12.31% | 9,883,363 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.45 | 1.15 | 383.33% | 9,745,852 |
| |
 FOX
| Focus Xplore Plc | 0.0275 | -0.0075 | -21.43% | 9,584,845 |
| |
 BBOX
| Tritax Big Box Reit Plc | 161.50 | 12.70 | 8.53% | 9,582,834 |
| |
 GST
| GSTechnologies Ltd | 0.375 | -0.10 | -21.05% | 9,557,707 |
| |
 ENQ
| EnQuest Plc | 22.45 | 11.65 | 107.87% | 9,128,483 |
| |
 JLP
| Jubilee Metals Group Plc | 2.625 | -0.40 | -13.22% | 9,099,898 |
| |
 SBRY
| Sainsbury J Plc | 311.90 | -12.90 | -3.97% | 8,935,114 |
| |
 DIS
| Distil Plc | 0.06 | -0.05 | -45.45% | 8,879,809 |
| |
 MDZ
| Mediazest | 0.10 | 0.0075 | 8.11% | 8,860,272 |
| |
 MKS
| Marks and Spencer Group Plc | 377.80 | 56.80 | 17.69% | 8,818,195 |
| |
 MET1
| Metals One Plc | 1.405 | -0.467 | -24.95% | 8,807,682 |
| |
 MILA
| Mila Resources Plc | 1.125 | -0.875 | -43.75% | 8,758,682 |
| |
 AV.
| Aviva Plc | | 642.40 | -42.00 | -6.14% | 8,736,295 |
|
 PAF
| Pan African Resources Plc | 97.45 | -23.15 | -19.20% | 8,706,966 |
| |
 BME
| B and M European Value Retail Plc | | 210.40 | 53.20 | 33.84% | 8,382,610 |
|
 GSK
| GSK Plc | | 1,950.00 | 146.50 | 8.12% | 8,325,007 |
|
 VAL
| Valirx Plc | 0.175 | -0.175 | -50.00% | 8,263,664 |
| |
 HBR
| Harbour Energy Plc | 227.20 | 29.20 | 14.75% | 7,958,740 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
