We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc |  | 1.65 | 1.65 | 50,667.69% | 996,382,123 |
|
 PREM
| Premier African Minerals Limited | 0.0205 | 0.00785 | 61.66% | 978,447,358 |
| |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0177 | -93.16% | 763,530,697 |
| |
 QHE
| Quantum Helium Ltd | | 0.03 | 0.0075 | 33.33% | 755,418,801 |
|
 FORG
| Forgent Plc | 0.0155 | -0.025 | -61.73% | 591,876,732 |
| |
 ORCP
| Oracle Power Plc | 0.05 | 0.0335 | 203.03% | 475,924,256 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00195 | -18.63% | 451,302,571 |
| |
 TRP
| Tower Resources | | 0.019 | -0.008 | -29.63% | 332,889,689 |
|
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0115 | -44.23% | 256,396,469 |
| |
 EME
| Empyrean Energy | 0.05 | 0.0295 | 143.90% | 232,111,380 |
| |
 LLOY
| Lloyds Banking Group Plc | | 107.75 | 31.53 | 41.37% | 167,543,819 |
|
 BZT
| Bezant Resources Plc | 0.145 | 0.115 | 383.33% | 125,586,176 |
| |
 UFO
| Alien Metals Limited | 0.115 | 0.035 | 43.75% | 117,670,120 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | -0.012 | -60.00% | 111,188,858 |
| |
 HE1
| Helium One Global Ltd | 0.50 | -0.35 | -41.18% | 104,170,500 |
| |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | -0.009 | -48.65% | 103,819,431 |
|
 SNDA
| Sunda Energy Plc | | 1.35 | 1.33 | 5,410.20% | 88,548,409 |
|
 KEFI
| KEFI Gold and Copper Plc | 1.06 | 0.56 | 112.00% | 87,425,712 |
| |
 ROCK
| Rockfire Resources Plc | 0.14 | 0.055 | 64.71% | 79,447,840 |
| |
 VOD
| Vodafone Group Plc | 105.60 | 29.68 | 39.09% | 73,843,381 |
| |
 AEG
| Active Energy Group Plc | 0.1075 | -0.2675 | -71.33% | 73,603,130 |
| |
 GEO
| GEO Exploration Limited | 0.13 | 0.005 | 4.00% | 70,311,216 |
| |
 KOD
| Kodal Minerals Plc | | 0.305 | 0.04 | 15.09% | 63,136,751 |
|
 TYM
| Tertiary Minerals | 0.0525 | 0.0215 | 69.35% | 61,177,371 |
| |
 80M
| 80 Mile Plc | 0.896 | 0.646 | 258.40% | 57,929,836 |
| |
 RRR
| Red Rock Resources | 0.024 | -0.0035 | -12.73% | 56,683,071 |
| |
 IRON
| Ironveld Plc | 0.021 | -0.026 | -55.32% | 55,657,212 |
| |
 WSBN
| Wishbone Gold Plc | 23.75 | 23.58 | 13,870.59% | 54,798,565 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.005 | 2.63% | 51,812,948 |
| |
 RBD
| Reabold Resources Plc | | 83.50 | 83.44 | 139,066.67% | 51,207,408 |
|
 UOG
| United Oil & Gas Plc | | 0.18 | -0.005 | -2.70% | 48,348,510 |
|
 ORR
| Oriole Resources Plc | 0.365 | 0.15 | 69.77% | 45,423,931 |
| |
 BARC
| Barclays Plc | | 507.20 | 179.25 | 54.66% | 44,737,370 |
|
 ALRT
| Defence Holdings Plc | 1.175 | 0.655 | 125.96% | 43,569,580 |
| |
 GFIN
| Gfinity Plc | 0.036 | -0.034 | -48.57% | 42,546,039 |
| |
 CPX
| CAP XX Ltd | 0.26 | 0.07 | 36.84% | 42,531,102 |
| |
 GLEN
| Glencore Plc | 521.70 | 230.25 | 79.00% | 42,356,409 |
| |
 NFX
| Nuformix Plc | 0.175 | 0.08 | 84.21% | 40,572,500 |
| |
 BP.
| BP Plc | 480.05 | 115.55 | 31.70% | 39,929,991 |
| |
 COR
| Corpus Resources Plc | | 0.0155 | -0.0065 | -29.55% | 35,022,669 |
|
 ECR
| ECR Minerals Plc | 0.21 | -0.025 | -10.64% | 30,883,031 |
| |
 CTAI
| Catenai Plc | 0.205 | -0.09 | -30.51% | 29,875,137 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 522.80 | 58.32% | 28,900,031 |
|
 CDL
| Cloudbreak Discovery Plc | 0.575 | 0.39 | 210.81% | 27,562,356 |
| |
 SML
| Strategic Minerals Plc | | 4.05 | 3.76 | 1,272.88% | 27,461,080 |
|
 CPAI
| CapAI Plc | 0.656 | 0.236 | 56.19% | 26,442,218 |
| |
 GANA
| Gana Media Group Plc | | 0.19 | -0.425 | -69.11% | 26,400,390 |
|
 OBD
| Oxford BioDynamics Plc | 0.16 | -0.24 | -60.00% | 26,342,004 |
| |
 BMV
| Bluebird Mining Ventures Ltd | | 0.0475 | -1.40 | -96.72% | 24,951,756 |
|
 NWG
| NatWest Group Plc | | 647.00 | 140.60 | 27.76% | 23,954,784 |
|
 TW.
| Taylor Wimpey | 82.90 | -38.35 | -31.63% | 23,815,832 |
| |
 CLON
| Clontarf Energy Plc | 0.0185 | -0.015 | -44.78% | 23,479,691 |
| |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 543.70 | 61.39% | 22,937,934 |
| |
 LGEN
| Legal and General Group Plc | 286.10 | 29.80 | 11.63% | 22,005,655 |
| |
 NTVO
| Nativo Resources Plc | 0.26 | -0.165 | -38.82% | 21,340,087 |
| |
 GUN
| Gunsynd Plc | 0.105 | -0.02 | -16.00% | 20,854,609 |
| |
 HLN
| Haleon Plc | 348.00 | -38.90 | -10.05% | 20,493,920 |
| |
 GDR
| Genedrive Plc | 1.30 | -0.175 | -11.86% | 19,511,298 |
| |
 CRCL
| Corcel Plc | 0.405 | -0.005 | -1.22% | 19,475,414 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.035 | 11.11% | 19,374,319 |
| |
 CNA
| Centrica Plc | 173.65 | 7.65 | 4.61% | 19,031,647 |
| |
 BT.A
| BT Group | 196.05 | 4.05 | 2.11% | 18,842,957 |
| |
 IAG
| International Consolidated Airlines Group SA | | 480.90 | 153.00 | 46.66% | 17,555,591 |
|
 JD.
| JD Sports Fashion Plc | 84.50 | 11.06 | 15.06% | 17,416,358 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | 0.095 | 13.97% | 17,276,691 |
| |
 MET1
| Metals One Plc | 1.405 | -16.40 | -92.11% | 17,238,796 |
| |
 TOM
| Tomco Energy Plc | 0.0265 | -0.021 | -44.21% | 16,987,260 |
| |
 IQE
| IQE Plc | 51.40 | 40.40 | 367.27% | 16,833,504 |
| |
 SRES
| Sunrise Resources Plc | 0.0175 | 0.004 | 29.63% | 16,420,961 |
| |
 TIR
| Tiger Alpha Plc | 0.50 | 0.035 | 7.53% | 16,386,582 |
| |
 TSCO
| Tesco Plc | | 456.30 | 55.20 | 13.76% | 16,317,863 |
|
 TM1
| Technology Minerals Plc | 0.0525 | 0.01 | 23.53% | 15,150,420 |
| |
 PANR
| Pantheon Resources | 13.12 | -13.98 | -51.59% | 14,082,516 |
| |
 SATS
| Satsuma Technology Plc | | 0.20 | -6.95 | -97.20% | 13,840,743 |
|
 TLW
| Tullow Oil Plc | | 12.20 | -5.80 | -32.22% | 12,796,644 |
|
 PHP
| Primary Health Prop | | 95.95 | -3.15 | -3.18% | 12,503,591 |
|
 MILA
| Mila Resources Plc | 1.125 | 0.275 | 32.35% | 11,963,807 |
| |
 FOX
| Focus Xplore Plc | 0.0275 | -0.0125 | -31.25% | 11,870,673 |
| |
 APTA
| Aptamer Group Plc | 0.525 | 0.21 | 66.67% | 11,702,164 |
| |
 DIS
| Distil Plc | 0.06 | -0.165 | -73.33% | 11,264,249 |
| |
 GST
| GSTechnologies Ltd | 0.375 | -0.775 | -67.39% | 11,163,074 |
| |
 NG.
| National Grid Plc | 1,241.00 | 164.00 | 15.23% | 10,935,018 |
| |
 SEE
| Seeing Machines Ltd | 4.46 | 1.75 | 64.58% | 10,734,849 |
| |
 JAN
| Jangada Mines Plc | 1.20 | 0.15 | 14.29% | 10,445,448 |
| |
 ITV
| ITV | 79.90 | -1.60 | -1.96% | 10,166,212 |
| |
 HAYD
| Haydale Plc | | 0.315 | -0.265 | -45.69% | 9,754,651 |
|
 MATD
| Petro Matad Ltd Dl 01 | 1.125 | -0.10 | -8.16% | 9,551,306 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.225 | -0.255 | -53.12% | 9,514,667 |
| |
 CTEC
| ConvaTec Group Plc | 209.40 | -84.40 | -28.73% | 9,324,941 |
| |
 JLP
| Jubilee Metals Group Plc | 2.625 | -0.875 | -25.00% | 9,173,177 |
| |
 SHEL
| Shell Plc | 2,946.50 | 381.50 | 14.87% | 9,039,375 |
| |
 MKS
| Marks and Spencer Group Plc | 377.80 | 22.70 | 6.39% | 8,664,132 |
| |
 MDZ
| Mediazest | 0.10 | 0.02 | 25.00% | 8,638,708 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.36 | -0.54 | -60.00% | 8,613,139 |
| |
 TOO
| Tooru Plc | 0.165 | -0.095 | -36.54% | 8,389,751 |
| |
 GSK
| GSK Plc | | 1,950.00 | 540.00 | 38.30% | 8,385,677 |
|
 EUA
| Eurasia Mining | 2.50 | -1.08 | -30.07% | 8,184,152 |
| |
 VAL
| Valirx Plc | 0.175 | -0.425 | -70.83% | 7,979,391 |
| |
 HAMA
| Hamak Strategy Ltd | 0.75 | -0.125 | -14.29% | 7,969,626 |
| |
 SBRY
| Sainsbury J Plc | 311.90 | 22.50 | 7.77% | 7,897,518 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
