PLUS1
23.50
-0.25 (-1.05%)
-0.25 (-1.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -1.05% | 23.50 | 10:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.25 | 23.75 | 23.50 | 23.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.00 | 24.00 | 1.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 304,985 | - | 1.40 - 67.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:48 | O | 10,000 | 23.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Valirx Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Valirx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/10/2020 | 12:40 | Alliance News |  UK TRADING UPDATE SUMMARY: Newly-Listed Wheaton Reports.. |
| 11/10/2020 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Agreement with Kalos Therapeutics |
| 11/02/2020 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Total Voting Rights and Block Listing Update |
| 10/16/2020 | 06:05 | UK Regulatory (RNS & others) | ValiRx PLC Second Price Monitoring Extn |
| 10/16/2020 | 06:00 | UK Regulatory (RNS & others) | ValiRx PLC Price Monitoring Extension |
| 10/02/2020 | 11:00 | UK Regulatory (RNS & others) | ValiRx PLC Exercise of Warrant |
| 10/01/2020 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Total Voting Rights and Block Listing Update |
Valirx Discussion Forums - VAL
No Forum Threads FoundAdd a New Thread
Historical VAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 26.50 | 22.25 | 24.37 | 1,111,315 | 1.00 | 4.44% |
| 1 Month | 22.00 | 26.50 | 18.50 | 22.49 | 1,370,963 | 1.50 | 6.82% |
| 3 Months | 24.00 | 67.50 | 18.50 | 33.74 | 4,482,780 | -0.50 | -2.08% |
| 6 Months | 7.75 | 67.50 | 6.625 | 25.30 | 3,408,807 | 15.75 | 203.23% |
| 1 Year | 5.20 | 67.50 | 1.40 | 7.06 | 11,246,406 | 18.30 | 351.92% |
| 3 Years | 39.00 | 309.00 | 1.40 | 45.26 | 11,880,459 | -15.50 | -39.74% |
| 5 Years | 840.00 | 980.00 | 1.40 | 53.43 | 7,590,963 | -816.50 | -97.2% |
