PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0025 | 2.44% | 0.105 | 0.105 | 0.1025 | 0.1025 | 0.1025 | 05:37:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.10 | 0.11 | 0.01 | 9.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 16,372,438 | - | 0.095 - 1.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:02 | O | 96,246 | 0.1039p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Valirx Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 950.00kp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Valirx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2020 | 06:08 | Alliance News |  ValiRx Joint Venture Partner Enters Agreement For VAL401.. |
| 1/14/2020 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Update - ValiSeek |
| 1/06/2020 | 04:59 | Alliance News | ValiRx Raises GBP200,000 To Progress Product Development |
| 1/06/2020 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Placing, Issue of Warrant & Appointment of Broker |
| 12/16/2019 | 05:17 | Alliance News | ValiRx Reveals "Clear Impact" Of VAL201 On Prostate Cancer.. |
| 12/16/2019 | 04:05 | UK Regulatory (RNS & others) | ValiRx PLC Second Price Monitoring Extn |
| 12/16/2019 | 04:00 | UK Regulatory (RNS & others) | ValiRx PLC Price Monitoring Extension |
Valirx Discussion Forums - VAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2019 | 11:49 | - | [b]News: $VAL[/b] Why Valaris Stock Is Soaring Today |
| 12/09/2019 | 04:30 | - | [b]News: $VAL[/b] Valspar Corporation (NYSE:VAL) Short Squeeze |
| 12/09/2019 | 04:10 | - | [b]$VAL[/b] good read [url]https://news.squeezereport.com/short-squeeze/valspar- |
| 12/04/2019 | 08:58 | - | I am all for them changing the board. |
| 12/04/2019 | 08:45 | - | [b]News: $VAL[/b] Valaris Comments on Luminus'' Intent to |
| 12/04/2019 | 05:30 | - | [b]News: $VAL[/b] Luminus Management to Call Meeting of |
| 11/25/2019 | 13:31 | - | [b]News: $VAL[/b] Why Valaris Stock Is Surging Today |
| 10/11/2019 | 13:17 | - | * * $VAL Video Chart 10-11-2019 * * |
| 9/06/2019 | 08:06 | - | Thanks! |
| 9/06/2019 | 08:01 | - | Really nice job on the support level call |
Historical VAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0975 | 0.135 | 0.095 | 0.105893 | 61,442,146 | 0.0075 | 7.69% |
| 1 Month | 0.1225 | 0.135 | 0.095 | 0.103576 | 39,397,617 | -0.0175 | -14.29% |
| 3 Months | 0.1325 | 0.20 | 0.095 | 0.115228 | 21,929,021 | -0.0275 | -20.75% |
| 6 Months | 0.17 | 0.295 | 0.095 | 0.143895 | 19,771,030 | -0.065 | -38.24% |
| 1 Year | 0.775 | 1.325 | 0.095 | 0.243956 | 17,667,438 | -0.67 | -86.45% |
| 3 Years | 5.125 | 7.725 | 0.095 | 1.40 | 9,876,104 | -5.02 | -97.95% |
| 5 Years | 35.00 | 76.75 | 0.095 | 7.27 | 7,753,504 | -34.90 | -99.7% |
