Valirx Stock Price - VAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valirx VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.17% 0.225 0.00 0.00 0.00 0.23 02:31:51
Bid Price Ask Price Spread Spread % News
0.20 0.25 0.05 20.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O 0 0.00p GBX
Industry Sector

Valirx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Valirx News

Date Time Source News Article
6/13/201906:07Alliance NewsValiRx Subscription Raises GBP300,000 For Drug Trial And..
6/13/201902:00UK Regulatory (RNS & others)ValiRx PLC Placing, Subscription Agreement & Issue of..
6/10/201904:50Alliance NewsValiRx In Discussions With Investor To End Subscription..
6/10/201902:00UK Regulatory (RNS & others)ValiRx PLC Subscription Agreement Update
6/05/201905:54Alliance NewsValiRx Convertible Bond Talks In Advanced Stage; Plans Open..
6/05/201902:00UK Regulatory (RNS & others)ValiRx PLC Notice of AGM & Update of Subscription Agreement
5/31/201907:04Alliance NewsValiRx Extends Talks With Investor Over New Convertible Bond..

Valirx Discussion Forums - VAL

Historical VAL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.340.210.23594M84M26M-0.05-18.18%
1 Month0.3250.5250.20.30204M129M30M-0.1-30.77%
3 Months0.550.660.20.3795963k129M17M-0.325-59.09%
6 Months1.151.3250.20.4993317k129M11M-0.925-80.43%
1 Year2.9753.250.20.8342141k129M7M-2.75-92.44%
3 Years8.62511.3750.22.519820k215M6M-8.4-97.39%
5 Years38.12576.750.224.21483k332M9M-37.9-99.41%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:00:53