PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx | VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 0.00 | 0.00 | 0.00 | 0.23 | 02:31:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.20 | 0.25 | 0.05 | 20.00% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 0.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Valirx Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Valirx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2019 | 06:07 | Alliance News |  ValiRx Subscription Raises GBP300,000 For Drug Trial And.. |
| 6/13/2019 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Placing, Subscription Agreement & Issue of.. |
| 6/10/2019 | 04:50 | Alliance News | ValiRx In Discussions With Investor To End Subscription.. |
| 6/10/2019 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Subscription Agreement Update |
| 6/05/2019 | 05:54 | Alliance News | ValiRx Convertible Bond Talks In Advanced Stage; Plans Open.. |
| 6/05/2019 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Notice of AGM & Update of Subscription Agreement |
| 5/31/2019 | 07:04 | Alliance News | ValiRx Extends Talks With Investor Over New Convertible Bond.. |
Valirx Discussion Forums - VAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/21/2016 | 05:08 | - | 10 valuation models imply Valspar is trading at |
| 4/30/2012 | 04:26 | - | Great work PS, You are getting some good |
| 4/30/2012 | 04:17 | - | Hi MACD. B''marked. Posted two mentions. |
| 2/12/2012 | 21:18 | - | ~ Tuesday! [b]$VAL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/12/2012 | 21:18 | - | The Valspar Corporation is a global coating and |
Historical VAL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.34 | 0.21 | 0.2359 | 4M | 84M | 26M | -0.05 | -18.18% |
| 1 Month | 0.325 | 0.525 | 0.2 | 0.3020 | 4M | 129M | 30M | -0.1 | -30.77% |
| 3 Months | 0.55 | 0.66 | 0.2 | 0.3795 | 963k | 129M | 17M | -0.325 | -59.09% |
| 6 Months | 1.15 | 1.325 | 0.2 | 0.4993 | 317k | 129M | 11M | -0.925 | -80.43% |
| 1 Year | 2.975 | 3.25 | 0.2 | 0.8342 | 141k | 129M | 7M | -2.75 | -92.44% |
| 3 Years | 8.625 | 11.375 | 0.2 | 2.5198 | 20k | 215M | 6M | -8.4 | -97.39% |
| 5 Years | 38.125 | 76.75 | 0.2 | 24.2148 | 3k | 332M | 9M | -37.9 | -99.41% |
