Valirx Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valirx Plc VAL London Ordinary Share GB00BLH13C52 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.50 02:42:17
Open Price Low Price High Price Close Price Prev Close
20.50 20.50 20.50 20.50
Bid Price Ask Price Spread News
20.00 21.00 1.00 - -
Trades Volume Avg Volume 52 Week Range
18 100,161 - 1.40 - 67.50
Last Trade Time Type Quantity Stock Price Currency
05:30:30 O 3,004 20.06p GBX
Industry Sector

Valirx Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Valirx News

Date Time Source News Article
3/01/202102:00UK Regulatory (RNS & others)ValiRx PLC Total Voting Rights
2/25/202102:00UK Regulatory (RNS & others)ValiRx PLC Block listing Interim Review
2/18/202110:39UK Regulatory (RNS & others)ValiRx PLC Director/PDMR Shareholding
2/15/202106:05Alliance NewsIN BRIEF: ValiRx Extends Collaboration Agreement With..
2/15/202102:00UK Regulatory (RNS & others)ValiRx PLC Extension of Collaboration Agreement
1/19/202111:53Alliance NewsIN BRIEF: ValiRx's VAL201 Patented For Treatment Of..
1/19/202106:36UK Regulatory (RNS & others)ValiRx PLC Director Disclosure

Valirx Discussion Forums - VAL

No Forum Threads FoundAdd a New Thread

Historical VAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.0019.5020.34576,2730.000.0%
1 Month24.5026.7519.5022.51881,771-4.00-16.33%
3 Months21.5035.5018.5024.381,080,911-1.00-4.65%
6 Months24.7567.5018.5032.062,509,975-4.25-17.17%
1 Year2.1067.501.4016.953,326,63118.40876.19%
3 Years120.00170.001.4020.109,778,974-99.50-82.92%
5 Years490.00700.001.4051.987,622,687-469.50-95.82%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 10:50:30