Valirx Stock Price - VAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valirx Plc VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 3.85% 0.135 0.135 0.13 0.13 0.13 04:00:16
Bid Price Ask Price Spread Spread % News
0.13 0.14 0.01 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
33 21,412,789 - 0.115 - 2.10
Last Trade Time Type Quantity Stock Price Currency
11:09:10 O 500,000 0.1368p GBX
Industry Sector

Valirx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Valirx News

Date Time Source News Article
10/14/201908:44Alliance NewsValiRx Raises GBP350,000 Through Placing To Progress..
10/14/201908:23UK Regulatory (RNS & others)ValiRx PLC Placing & Issue of Equity
10/09/201911:35UK Regulatory (RNS & others)ValiRx PLC Price Monitoring Extension
9/26/201906:43Alliance NewsValiRx Reports Narrowed Loss In First Half As Expenses..
9/26/201902:01UK Regulatory (RNS & others)ValiRx PLC Half-year Report
9/24/201907:40Alliance NewsValiRx Receives GBP423,000 Research & Development Credit..
9/24/201902:00UK Regulatory (RNS & others)ValiRx PLC Company Update

Valirx Discussion Forums - VAL

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1450.2950.1250.1803114M-0.01-6.90%
1 Month0.1550.2950.1250.175335M-0.02-12.90%
3 Months0.1650.2950.1150.174519M-0.03-18.18%
6 Months0.560.60.1150.230821M-0.425-75.89%
1 Year1.7752.10.1150.362414M-1.64-92.39%
3 Years7.757.750.1151.71138M-7.615-98.26%
5 Years4576.750.11513.21758M-44.865-99.70%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 03:01:55