PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share | GB00BWWYSP41 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 04:00:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.14 | 0.01 | 7.14% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 21,412,789 | - | 0.115 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:10 | O | 500,000 | 0.1368p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Valirx Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 1.17Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Valirx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/14/2019 | 08:44 | Alliance News |  ValiRx Raises GBP350,000 Through Placing To Progress.. |
| 10/14/2019 | 08:23 | UK Regulatory (RNS & others) | ValiRx PLC Placing & Issue of Equity |
| 10/09/2019 | 11:35 | UK Regulatory (RNS & others) | ValiRx PLC Price Monitoring Extension |
| 9/26/2019 | 06:43 | Alliance News | ValiRx Reports Narrowed Loss In First Half As Expenses.. |
| 9/26/2019 | 02:01 | UK Regulatory (RNS & others) | ValiRx PLC Half-year Report |
| 9/24/2019 | 07:40 | Alliance News | ValiRx Receives GBP423,000 Research & Development Credit.. |
| 9/24/2019 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Company Update |
Valirx Discussion Forums - VAL
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/11/2019 | 13:17 | - | * * $VAL Video Chart 10-11-2019 * * |
| 9/06/2019 | 08:06 | - | Thanks! |
| 9/06/2019 | 08:01 | - | Really nice job on the support level call |
| 9/05/2019 | 12:55 | - | * * $VAL Video Chart 09-05-2019 * * |
| 11/21/2016 | 05:08 | - | 10 valuation models imply Valspar is trading at |
| 4/30/2012 | 04:26 | - | Great work PS, You are getting some good |
| 4/30/2012 | 04:17 | - | Hi MACD. B''marked. Posted two mentions. |
| 2/12/2012 | 21:18 | - | ~ Tuesday! [b]$VAL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/12/2012 | 21:18 | - | The Valspar Corporation is a global coating and |
Historical VAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.295 | 0.125 | 0.1803 | 114M | -0.01 | -6.90% |
| 1 Month | 0.155 | 0.295 | 0.125 | 0.1753 | 35M | -0.02 | -12.90% |
| 3 Months | 0.165 | 0.295 | 0.115 | 0.1745 | 19M | -0.03 | -18.18% |
| 6 Months | 0.56 | 0.6 | 0.115 | 0.2308 | 21M | -0.425 | -75.89% |
| 1 Year | 1.775 | 2.1 | 0.115 | 0.3624 | 14M | -1.64 | -92.39% |
| 3 Years | 7.75 | 7.75 | 0.115 | 1.7113 | 8M | -7.615 | -98.26% |
| 5 Years | 45 | 76.75 | 0.115 | 13.2175 | 8M | -44.865 | -99.70% |
