Valirx Stock Price

-0.25 (-1.05%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valirx Plc VAL London Ordinary Share GB00BLH13C52 ORD 0.1P
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.05% 23.50 10:19:36
Open Price Low Price High Price Close Price Previous Close
23.75 23.25 23.75 23.50 23.75
Bid Price Ask Price Spread News
23.00 24.00 1.00 - -
Stock Trades Traded Volume Average Volume 52 Week Range
36 304,985 - 1.40 - 67.50
Last Trade Time Type Quantity Stock Price Currency
11:20:48 O 10,000 23.50p GBX
Industry Sector

Valirx Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Valirx News

Date Time Source News Article
11/10/202012:40Alliance NewsUK TRADING UPDATE SUMMARY: Newly-Listed Wheaton Reports..
11/10/202002:00UK Regulatory (RNS & others)ValiRx PLC Agreement with Kalos Therapeutics
11/02/202002:00UK Regulatory (RNS & others)ValiRx PLC Total Voting Rights and Block Listing Update
10/16/202006:05UK Regulatory (RNS & others)ValiRx PLC Second Price Monitoring Extn
10/16/202006:00UK Regulatory (RNS & others)ValiRx PLC Price Monitoring Extension
10/02/202011:00UK Regulatory (RNS & others)ValiRx PLC Exercise of Warrant
10/01/202002:00UK Regulatory (RNS & others)ValiRx PLC Total Voting Rights and Block Listing Update

Valirx Discussion Forums - VAL

No Forum Threads FoundAdd a New Thread

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5026.5022.2524.371,111,3151.004.44%
1 Month22.0026.5018.5022.491,370,9631.506.82%
3 Months24.0067.5018.5033.744,482,780-0.50-2.08%
6 Months7.7567.506.62525.303,408,80715.75203.23%
1 Year5.2067.501.407.0611,246,40618.30351.92%
3 Years39.00309.001.4045.2611,880,459-15.50-39.74%
5 Years840.00980.001.4053.437,590,963-816.50-97.2%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:38:34