Valirx Stock Price - VAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valirx Plc VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0025 2.44% 0.105 0.105 0.1025 0.1025 0.1025 05:37:28
Bid Price Ask Price Spread Spread % News
0.10 0.11 0.01 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 16,372,438 - 0.095 - 1.325
Last Trade Time Type Quantity Stock Price Currency
10:48:02 O 96,246 0.1039p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Valirx Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
950.00kp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Valirx News

Date Time Source News Article
1/14/202006:08Alliance NewsValiRx Joint Venture Partner Enters Agreement For VAL401..
1/14/202002:00UK Regulatory (RNS & others)ValiRx PLC Update - ValiSeek
1/06/202004:59Alliance NewsValiRx Raises GBP200,000 To Progress Product Development
1/06/202002:00UK Regulatory (RNS & others)ValiRx PLC Placing, Issue of Warrant & Appointment of Broker
12/16/201905:17Alliance NewsValiRx Reveals "Clear Impact" Of VAL201 On Prostate Cancer..
12/16/201904:05UK Regulatory (RNS & others)ValiRx PLC Second Price Monitoring Extn
12/16/201904:00UK Regulatory (RNS & others)ValiRx PLC Price Monitoring Extension

Valirx Discussion Forums - VAL

Historical VAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09750.1350.0950.10589361,442,1460.00757.69%
1 Month0.12250.1350.0950.10357639,397,617-0.0175-14.29%
3 Months0.13250.200.0950.11522821,929,021-0.0275-20.75%
6 Months0.170.2950.0950.14389519,771,030-0.065-38.24%
1 Year0.7751.3250.0950.24395617,667,438-0.67-86.45%
3 Years5.1257.7250.0951.409,876,104-5.02-97.95%
5 Years35.0076.750.0957.277,753,504-34.90-99.7%
Your Recent History
LSE
VAL
Valirx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 06:53:42