PLUS1
20.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Valirx Plc | VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 20.50 | 02:42:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 20.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.00 | 21.00 | 1.00 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 100,161 | - | 1.40 - 67.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:30:30 | O | 3,004 | 20.06p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Valirx Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Valirx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Total Voting Rights |
| 2/25/2021 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Block listing Interim Review |
| 2/18/2021 | 10:39 | UK Regulatory (RNS & others) | ValiRx PLC Director/PDMR Shareholding |
| 2/15/2021 | 06:05 | Alliance News |  IN BRIEF: ValiRx Extends Collaboration Agreement With.. |
| 2/15/2021 | 02:00 | UK Regulatory (RNS & others) | ValiRx PLC Extension of Collaboration Agreement |
| 1/19/2021 | 11:53 | Alliance News | IN BRIEF: ValiRx's VAL201 Patented For Treatment Of.. |
| 1/19/2021 | 06:36 | UK Regulatory (RNS & others) | ValiRx PLC Director Disclosure |
Valirx Discussion Forums - VAL
No Forum Threads FoundAdd a New Thread
Historical VAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.00 | 19.50 | 20.34 | 576,273 | 0.00 | 0.0% |
| 1 Month | 24.50 | 26.75 | 19.50 | 22.51 | 881,771 | -4.00 | -16.33% |
| 3 Months | 21.50 | 35.50 | 18.50 | 24.38 | 1,080,911 | -1.00 | -4.65% |
| 6 Months | 24.75 | 67.50 | 18.50 | 32.06 | 2,509,975 | -4.25 | -17.17% |
| 1 Year | 2.10 | 67.50 | 1.40 | 16.95 | 3,326,631 | 18.40 | 876.19% |
| 3 Years | 120.00 | 170.00 | 1.40 | 20.10 | 9,778,974 | -99.50 | -82.92% |
| 5 Years | 490.00 | 700.00 | 1.40 | 51.98 | 7,622,687 | -469.50 | -95.82% |
