PLUS1
129.60
1.80 (1.41%)
1.80 (1.41%)
Upgrade to Real-Time
Market Closed
| Volume | 2,990,882 |
|
|||||
| News | - | ||||||
| Day High | 133.80 | Low High |
|||||
| Day Low | 127.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.41% | 129.60 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.10 | 127.30 | 133.80 | 129.60 | 127.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 793 | 2,990,882 | 129.78p | 3,881,585p | - | 47.30 - 152.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:08 | O | 6,498 | 129.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 980.84Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Pantheon Resources Discussion Forums - PANR
No Forum Threads FoundAdd a New Thread
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.30 | 133.80 | 112.40 | 123.96 | 2,126,450 | 11.30 | 9.55% |
| 1 Month | 86.90 | 133.80 | 83.00 | 107.92 | 2,845,398 | 42.70 | 49.14% |
| 3 Months | 110.90 | 133.80 | 83.00 | 100.01 | 3,283,227 | 18.70 | 16.86% |
| 6 Months | 117.00 | 152.80 | 83.00 | 120.26 | 4,784,353 | 12.60 | 10.77% |
| 1 Year | 56.80 | 152.80 | 47.30 | 97.05 | 4,987,177 | 72.80 | 128.17% |
| 3 Years | 20.20 | 152.80 | 6.80 | 64.46 | 3,500,176 | 109.40 | 541.58% |
| 5 Years | 45.00 | 152.80 | 6.80 | 54.58 | 2,848,809 | 84.60 | 188.0% |
