PLUS1
48.46
0.96 (2.02%)
0.96 (2.02%)
Upgrade to Real-Time
Market Closed
| Volume | 1,412,832 |
|
|||||
| News | - | ||||||
| Day High | 48.80 | Low High |
|||||
| Day Low | 46.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 2.02% | 48.46 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.40 | 46.02 | 48.80 | 48.46 | 47.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 1,412,832 | 47.83p | 675,808p | - | 37.00 - 152.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:22 | O | 124 | 48.46p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 359.49Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Pantheon Resources Discussion Forums - PANR
No Forum Threads FoundAdd a New Thread
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.62 | 60.40 | 44.62 | 49.62 | 4,031,204 | 3.84 | 8.61% |
| 1 Month | 78.40 | 80.00 | 37.00 | 44.25 | 6,341,032 | -29.94 | -38.19% |
| 3 Months | 96.00 | 98.10 | 37.00 | 66.35 | 5,297,005 | -47.54 | -49.52% |
| 6 Months | 97.90 | 143.90 | 37.00 | 84.33 | 4,053,221 | -49.44 | -50.5% |
| 1 Year | 79.00 | 152.80 | 37.00 | 103.16 | 4,606,093 | -30.54 | -38.66% |
| 3 Years | 17.98 | 152.80 | 6.80 | 69.22 | 3,931,323 | 30.48 | 169.52% |
| 5 Years | 47.75 | 152.80 | 6.80 | 58.17 | 3,098,276 | 0.71 | 1.49% |