Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,205,442 |
|
|||||
| News | - | ||||||
| Day High | 20.52 | Low High |
|||||
| Day Low | 20.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 3.3% | 20.66 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.52 | 20.66 | 20.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 1,205,442 | 20.32p | 245,004p | - | 10.10 - 98.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:43 | O | 226 | 20.66p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.13M | 919.11M | - | 0 | -13.95M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Pantheon Resources Discussion Forums - PANR
No Forum Threads FoundAdd a New Thread
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 22.10 | 19.52 | 20.47 | 2,334,664 | 0.86 | 4.34% |
| 1 Month | 27.42 | 27.66 | 19.02 | 22.63 | 3,197,855 | -6.76 | -24.65% |
| 3 Months | 24.00 | 39.00 | 19.02 | 28.20 | 5,346,253 | -3.34 | -13.92% |
| 6 Months | 16.42 | 39.00 | 10.10 | 20.33 | 6,322,037 | 4.24 | 25.82% |
| 1 Year | 74.00 | 98.10 | 10.10 | 27.25 | 5,817,403 | -53.34 | -72.08% |
| 3 Years | 38.00 | 152.80 | 10.10 | 58.10 | 4,981,395 | -17.34 | -45.63% |
| 5 Years | 17.54 | 152.80 | 6.80 | 51.28 | 3,802,587 | 3.12 | 17.79% |
