ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.34
1.21%
US Tech 100
17,284.00
1.80%
Dow Jones
38,323.67
0.62%
Brent Oil
88.365
0.24%
Bitcoin
64,046.91
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seeing Machines Limited (SEE) Quote

Seeing Machines Limited

Seeing Machines Limited (SEE)

Sealed Air Corporation
4.39
0.185
(4.40%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.39
Bid
4.30
Ask
4.34
Volume
7,555,243
4.185 Day's Range 4.505
3.985 52 Week Range 6.15
Market Cap
178.709M
Previous Close
4.205
Open
4.295
Last Trade
285188
@
4.39
(UT)
Last Trade Time
Financial Volume
329,257p
VWAP
4.358
Average Volume (3m)
4,794,933
Shares Outstanding
4,156,019,000
Dividend Yield
-
PE Ratio
-11.62
Earnings Per Share (EPS)
-0
Revenue
57.77M
Net Profit
-15.55M

About Seeing Machines Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.seeingmachines.com
Headquarters
Canberra, New South Wales, Aus
Founded
1970
Seeing Machines Limited is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.21p. Over the last year, Seeing Machines shares have traded in a share price range of 3.985p to 6.15p.

Seeing Machines currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines is £178.71 million. Seeing Machines has a price to earnings ratio (PE ratio) of -11.62.

SEE Latest News

More News

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 26 April 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     26 April 2024   Director/PDMR Shareholding   Seeing Machines Limited (AIM: SEE...

8 hours ago
RNS Regulatory News

Seeing Machines and FORS partner to promote driver safety

Seeing Machines and FORS partner to promote driver safety PR Newswire CANBERRA, Australia, March 26, 2024 CANBERRA, Australia, March 26, 2024 /PRNewswire/ -- Seeing Machines Limited (LSE: SEE...

March 26 2024
PR Newswire (US)

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 25 March 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     25 March 2024   Director/ PDMR Shareholding   Seeing Machines Limited (AIM: SEE...

March 25 2024
RNS Regulatory News

IN BRIEF: Seeing Machines loss widens on higher costs but optimistic

td - Canberra, Australia-based artificial intelligence driver monitoring specialist - Pretax loss widens to USD19.8 mi ...

March 18 2024
Alliance News

Seeing Machines Limited Half year results and financial report

Seeing Machines Limited 18 March 2024               Seeing Machines Limited ("Seeing Machines" or the "Company")     18 March 2024   Half year results and financial report   Double-digit...

March 18 2024
RNS Regulatory News

Seeing Machines Limited Notice of Results

Seeing Machines Limited 28 February 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     28 February 2024   Notice of Results & Investor Presentation   Live...

February 28 2024
RNS Regulatory News

TRADING UPDATES: Seeing Machines revenue grows; Baron Oil strikes deal

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

February 08 2024
Alliance News

Seeing Machines Limited H1 FY2024 Trading Update & Quarterly KPIs

Seeing Machines Limited 08 February 2024     Seeing Machines Limited ("Seeing Machines" or the "Company")     8 February 2024   H1 FY2024 Trading Update & quarterly KPIs   Underlying...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1052.45040840144.2854.5053.98569285594.14276492DE
4-0.61-12.2553.98558242764.46746218DE
12-0.94-17.63602251415.335.543.98547949334.84039776DE
26-0.56-11.31313131314.955.953.98548849155.11868242DE
52-1.33-23.25174825175.726.153.98542440205.30572272DE
156-6.21-58.584905660410.612.263.98562205647.21207454DE
2601.3443.93442622953.0513.2751.42572563196.27297785DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M
NIVFNewGenIvf Group Ltd
$ 1.8515
(42.42%)
54.42M
ULHUniversal Logistics Holdings Inc
$ 45.10
(37.12%)
382.71k
HWHHWH International Inc
$ 2.24
(34.94%)
8.06M
SBFMSunshine Biopharma Inc
$ 1.088
(34.75%)
26.3M
MFImF International Ltd
$ 2.1699
(-79.22%)
19.05M
NWGLNature Wood Group Ltd
$ 5.15
(-69.44%)
1.66M
ICLKiClick Interactive Asia Group Ltd
$ 1.22
(-51.78%)
655.56k
NUWENewellis Inc
$ 0.1671
(-42.18%)
17.01M
SGBXSafe and Green Holdings Corporation
$ 0.1449
(-33.84%)
6.92M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
288.91M
SQQQProShares UltraPro Short QQQ
$ 11.36
(-5.33%)
105.23M
INTCIntel Corporation
$ 31.635
(-9.90%)
87.26M
TSLATesla Inc
$ 169.64
(-0.32%)
72.5M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2092
(66.83%)
62.54M

Discussion

View Full Feed
rmmc rmmc 5 minutes ago
This makes LG no Better than Miro of MMG. Post information on Twitter but if you disagree with him he blocks you from viewing. I guess LG did not like the fact I called him out on his companies facebook page for basically killing this stock. How can you claim to protect people in Fresno with securit
AGSS
nerdvest nerdvest 5 minutes ago
That’s an interesting idea. I have a miner buddy that would like to have a processing mill. But there’s a ton of regulations surrounding processing mills, so probably too many headaches for him. Great out of the box thinking!
NBRI
crazy horse 0 crazy horse 0 5 minutes ago
THE BRONX - A 41-year-old man was killed by his own pit bull in the Bronx, the NYPD said

.https://www.fox5ny.com/news/nyc-man-killed-by-own-pit-bull-bronx.amp
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
https://ih.advfn.com/stock-market/NYSE/toyota-motor-TM/stock-news/93716339/toyota-charges-up-investment-and-jobs-in-u-s-manu
TM
rbtree rbtree 5 minutes ago
counterfeit shares

Since no one, you included, can prove the existence of such a thing, all you are doing by hammering on the nonsensical idea is making a fool of yourself.

Meanwhile, this dilution factory is back to no bid......
KEGS
koolmc koolmc 6 minutes ago
not much movement till we hear from marvin or get sympathy play from other em to pink play, will be worth it but gonna need patience.
HQGE
Kool Aid Man Kool Aid Man 6 minutes ago
Exactly..no >verifiable proof< of anything...just more hyperbolic claims by John Park. If "proof" ever arrives then that can be evaluated by everyone.
When will we see evidence of the chicken paws sale to China valued at several hundred million $$$?

It's been several months no
SPZI
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
04/25/2024 $0.0003 42,803,890 $0.0003 $0.0003 $0.0003
04/24/2024 $0.0004 31,997,640 $0.0004 $0.0004 $0.0003
04/23/2024 $0.0004 9,841,428 $0.0004 $0.0004 $0.0003
04/22/2024 $0.0004 2,820,462 $0.0004 $0.0004 $0.0003
04/19/2024 $0.
TMSH
Helter Skelter Helter Skelter 7 minutes ago
InvestAmerica, here's the TARGET company for the reverse merger @ $5...

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cimzl0_-_nivf_European_Wellness_Stems_Cell_Labs.png

https://investorshub.advfn.com/uimage/uploads/2024/4/26/cqmdr0_-_nivf_Eurpopean_Wellness_w
NIVF
sloppyjones sloppyjones 7 minutes ago
Any time! I share what I find. Me thinks based on this that they won't have it on Android for the fight, unless they update the recording to reflect Android as well (which is pretty easy)
TPTW
SSP SSP 7 minutes ago
Latest Craig Hallum report
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141522761985242791472861407426.jpg
https://atomerastockreport.wordpress.com/wp-content/uploads/2024/04/wp-17141523170118385924126759087460.jpg
https://atomerastockreport.files.wor
ATOM
Anvil Anvil 7 minutes ago
I follow that board, i think they had a 55% mortality rate in their first harvest this year. Others on this board would know better than me though
SHMP
Plegee Plegee 7 minutes ago
I have been able to sign on using my old password on a Win 10 desktop using the Brave browser. Can not sign on with my Android phone, have not tried my Android tablet.
PVCT
LTListener LTListener 7 minutes ago
Maybe. Self-imposed quiet period possibly?

It is odd that they have ignored the 10-k and shareholders which is unlike their history. As discussed on the forum, there could be early indications as to how the tier 3 NIH preclincals are shaping up and if positive, it is only logical t
RSPI
gemstone57 gemstone57 7 minutes ago
Still NO DILUTING NO PUMPING

Why go public?????????
MVNT
02opida 02opida 7 minutes ago
Pizza Pizza to pay 7.75-cent dividend May 15

2024-04-26 13:54 ET - News Release


Ms. Christine D'Sylva reports

PIZZA PIZZA ROYALTY CORP. ANNOUNCES APRIL DIVIDEND and TIMING OF FIRST QUARTER 2024 RESULTS

Pizza Pizza Royalty Corp. has
sealskin123 sealskin123 7 minutes ago
LOL! I'm certain we will get tweets that a tweet is coming!
SAPX
Nikodemos Nikodemos 8 minutes ago
Yeah I started thinking about checking PUT prices if this climbs higher... On the expectation of a gap down Mon/Tues & some other DD.

HOWEVER, the cost-to-borrow makes the MATH murky: One could argue a $20-$30+ drop in price is necessary to JUSTIFY the Risk/Reward...

I
DJT
sundoctor sundoctor 8 minutes ago
mean?
TSOI
koolmc koolmc 8 minutes ago
yep waiting game for the shareholder update
ILST
kfa670 kfa670 8 minutes ago
Friendly bet George that it hasn't happened by August.

I would love to lose :)

There's about to be some beer in my empty glass though
NWBO
Hercules1 Hercules1 8 minutes ago
Sooner or later this explodes to $5.

I am holding on tight for the big merger.


AGBA
lostnfnd lostnfnd 8 minutes ago
We’ll be lucky to not see sub .01. New management is same as old, no news, no filings, no sales updates.
EDXC
Adjustedtosteep Adjustedtosteep 8 minutes ago
Interesting. Bid building, ask shrinking
MVNT

Your Recent History

LSE
SEE
Seeing Machines
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved