Kingfisher Stock Price

2.40 (0.82%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingfisher Plc KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change Change Percent Stock Price Last Traded
2.40 0.82% 295.30 11:35:16
Close Price Low Price High Price Open Price Previous Close
295.30 291.00 296.00 292.70 292.90
Bid Price Ask Price Spread News
295.10 295.30 0.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,512 7,310,680 294.26p 21,512,341p - 101.00 - 299.70
Last Trade Time Type Quantity Stock Price Currency
12:40:02 O 6,468 293.255p GBX
Industry Sector

Kingfisher Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingfisher News

Date Time Source News Article
9/24/202010:27UK Regulatory (RNS & others)Kingfisher PLC Director/PDMR Shareholding
9/23/202003:48UK Regulatory (RNS & others)Kingfisher PLC EMTN Programme
9/22/202003:58Alliance NewsIN THE KNOW: Kingfisher Results Paint "Upbeat Picture" -..
9/22/202003:55Alliance NewsTOP NEWS: Kingfisher Profit Surges As Lockdown Boosts Online..
9/22/202002:00UK Regulatory (RNS & others)Kingfisher PLC Half-Year Results - (Part 2 of 2)
9/17/202005:42UK Regulatory (RNS & others)Kingfisher PLC Director/PDMR Shareholding
9/01/202010:08UK Regulatory (RNS & others)Kingfisher PLC Total Voting Rights

Kingfisher Discussion Forums - KGF

No Forum Threads FoundAdd a New Thread

Historical KGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.10299.70269.70293.5112,644,91424.208.93%
1 Month271.40299.70262.10279.9510,201,77223.908.81%
3 Months226.00299.70219.70264.758,774,08969.3030.66%
6 Months146.05299.70130.65215.389,992,720149.25102.19%
1 Year208.40299.70101.00203.469,876,11586.9041.7%
3 Years294.40366.00101.00246.449,656,4240.900.31%
5 Years347.20390.60101.00281.249,399,588-51.90-14.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 17:00:41