Kingfisher Stock Price - KGF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingfisher Plc KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.10 3.64% 202.00 204.20 193.05 193.05 194.90 11:35:29
Bid Price Ask Price Spread Spread % News
200.30 200.60 0.30 0.15% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,615 21,656,216 201.79p 43,699,039p - 186.15 - 268.20
Last Trade Time Type Quantity Stock Price Currency
13:45:01 O 15,137 201.342p GBX
Industry Sector

Kingfisher Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kingfisher News

Date Time Source News Article
9/18/201912:11UK Regulatory (RNS & others)Kingfisher PLC EMTN Programme
9/18/201905:34Dow Jones NewsLONDON MARKETS: British Pound Under Pressure On..
9/18/201905:32Dow Jones NewsLONDON MARKETS: British Pound Under Pressure On..
9/18/201903:36Alliance NewsTOP NEWS: Kingfisher Interim Results Slump Ahead Of CEO..
9/18/201902:05Alliance News*Kingfisher Expects Continued Uncertainty In UK Consumer..
9/18/201902:01UK Regulatory (RNS & others)Kingfisher PLC Half-Year Results - (Part 2 of 2)
9/17/201909:34UK Regulatory (RNS & others)Kingfisher PLC Director/PDMR Shareholding

Kingfisher Discussion Forums - KGF

No Forum Threads FoundAdd a New Thread

Historical KGF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week201.6209.5192.1199.436311M0.40.20%
1 Month195.95209.5189.45197.331410M6.053.09%
3 Months215.1227.9186.15206.557010M-13.1-6.09%
6 Months245.3268.2186.15218.17709M-43.3-17.65%
1 Year245.5268.2186.15229.33539M-43.5-17.72%
3 Years381390.6186.15291.832710M-179-46.98%
5 Years315.4390.6186.15309.84029M-113.4-35.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190921 00:53:08