ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,189.45
0.17%
US Tech 100
17,616.00
0.03%
Dow Jones
38,894.49
0.11%
Brent Oil
82.895
-0.69%
Bitcoin
63,551.76
0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kingfisher Plc (KGF) Quote

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
254.40
5.70
( 2.29% )
Updated: 09:22:56
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
254.40
Bid
254.30
Ask
254.50
Volume
4,452,686
251.90 Day's Range 255.50
198.30 52 Week Range 256.80
Market Cap
4.828B
Previous Close
248.70
Open
255.10
Last Trade
89
@
254.4
(AT)
Last Trade Time
09:22:56
Financial Volume
11,333,889p
VWAP
254.5405
Average Volume (3m)
6,497,660
Shares Outstanding
1,896,873,288
Dividend Yield
4.87%
PE Ratio
13.99
Earnings Per Share (EPS)
0.18
Revenue
12.98B
Net Profit
345M

About Kingfisher Plc

Sector
Misc General Mdse Stores
Industry
Variety Stores
Website
www.kingfisher.com
Headquarters
London, Gbr
Founded
1982
Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 248.70p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 256.80p.

Kingfisher currently has 1,896,873,288 shares outstanding. The market capitalization of Kingfisher is £4.83 billion. Kingfisher has a price to earnings ratio (PE ratio) of 13.99.

KGF Latest News

More News

Kingfisher PLC Block listing Interim Review

Kingfisher PLC 07 May 2024   BLOCK LISTING SIX MONTHLY RETURN     Name of applicant: KINGFISHER PLC Name of scheme: SHARESAVE SCHEME Period of return: From: 5 November 2023 To: 4 May 2024...

39 minutes ago
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 07 May 2024     KINGFISHER PLC Transaction in own shares     07 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 May 2024 it...

8 hours ago
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 03 May 2024     KINGFISHER PLC Transaction in own shares     03 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 May 2024 it...

May 03 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 02 May 2024     KINGFISHER PLC Transaction in own shares     02 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 May 2024 it...

May 02 2024
RNS Regulatory News

Kingfisher PLC Total Voting Rights

Kingfisher PLC 01 May 2024   KINGFISHER PLC (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure and Transparency Rule 5.6.1, the Company would like to notify the...

May 01 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 01 May 2024     KINGFISHER PLC Transaction in own shares     01 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 April 2024 it...

May 01 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 30 April 2024     KINGFISHER PLC Transaction in own shares     30 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 April 2024 it...

April 30 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 29 April 2024     KINGFISHER PLC Transaction in own shares     29 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 April 2024 it...

April 29 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024     KINGFISHER PLC   Notification of Transactions by Director/Person Discharging Managerial Responsibility ('PDMR')   26 April 2024: Kingfisher plc today announces...

April 26 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024   KINGFISHER PLC   Notification of Transactions of Directors/Persons Discharging Managerial Responsibility ('PDMRs')   Grant of awards under the Kingfisher...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.71.88225871045249.7255.5243.85848920247.32718321DE
411.34.64829288359243.1255.5239.86372393246.95171792DE
1235.616.2705667276218.8255.5214.56497660237.28168104DE
263616.4835164835218.4255.5209.86687731230.95117965DE
521.10.434267666798253.3256.8198.37036383230.15991573DE
156-109.6-30.1098901099364389.6198.37440602266.237751DE
260-4.2-1.62412993039258.6389.61018201655249.0160065DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4005
(0.00%)
2.94k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.00
(0.00%)
201
AACIArmada Acquisition Corporation I
$ 11.802
(0.00%)
0
AACGATA Creativity Global
$ 0.87001
(0.00%)
25
AAGRAfrican Agriculture Holdings Inc
$ 0.4005
(0.00%)
2.94k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.53
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.00
(0.00%)
201
AACIArmada Acquisition Corporation I
$ 11.802
(0.00%)
0
AACGATA Creativity Global
$ 0.87001
(0.00%)
25
FFIEFaraday Future Intelligent Electric Inc
$ 0.0413
(0.00%)
37.73M
CMNDClearmind Medicine Inc
$ 1.17
(0.00%)
21.1M
NUWENewellis Inc
$ 0.171
(0.00%)
21.07M
ESPREsperion Therapeutics Inc
$ 2.12
(0.00%)
10.72M
NKLANikola Corporation
$ 0.6374
(0.00%)
7.81M

Discussion

View Full Feed
MightyX MightyX 25 seconds ago
Haha..you got nothing
TPTW
Jp_SHMP Jp_SHMP 28 seconds ago
https://twitter.com/LionTrader007/status/1787832761350266908
IGPK
prowler3701 prowler3701 34 seconds ago
15 years of delays and failures: FACT!!

Jack Wagon CEO!!
HHSE
Gizzer211 Gizzer211 35 seconds ago
TSOI nearing .001
TSOI
MightyX MightyX 36 seconds ago
Haha..y’all got caught
TPTW
trader_ron trader_ron 40 seconds ago
$RTON News- Right On Brands, Inc. Moving to New Corporate Offices and Warehouse Complex to Accommodate Accelerated Growth Plan
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2850453
RTON
DiscoverGold DiscoverGold 41 seconds ago
The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | May 7, 2024

• Today (8:34 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GM-tg-wXwAEdrpq?format=png&name=900x900
trader_ron trader_ron 48 seconds ago
$RTON News- Right On Brands, Inc. Moving to New Corporate Offices and Warehouse Complex to Accommodate Accelerated Growth Plan
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2850453
RTON
Battle Ready Battle Ready 55 seconds ago
I don't think they are going to PR anything that would help the stock price. There is still several months of low priced stealing to occur...
SNPX
Itchy palm Itchy palm 59 seconds ago
We’ll the man you support doesn’t honor are dead veterans unless calling them losers is respect. What a moron you are obviously a paid puppet
DJT
Awl416 Awl416 1 minute ago
First halt
MTC
tedpeele tedpeele 1 minute ago
Reanimator NAILED IT in his last post:

Some predictions for the next couple months, as we slide from the $3s on down:

-Lebby will continue to “demonstrate thought leadership.”

-marco will continue to post increasingly convoluted and preposterous excuses t
LWLG
thistraderknowsall thistraderknowsall 1 minute ago
#1 MOMO BREAKOUT ! DUTV upgraded to 50c target post.merger news!!!!!
Enjoy!!!
DUTV
barttt barttt 1 minute ago
Love how this is bleeding into nothing because of 6k share days
ASKH
jedijazz jedijazz 1 minute ago
$BIDCF On watch here.
BIDCF
redspeed redspeed 2 minutes ago
CF pumping out disclaimers now. It's getting serious.

This ought to be a hell of a pumpfestival.

I hope the @SEC_Enforcement isn't afraid to join since they can't join anonymously LOL
https://twitter.com/sec_enforcement?lang=en

Since any informati
MONI
INV4 INV4 2 minutes ago
Nuwellis, Inc. Announces First Quarter 2024 Financial ResultsNuwellis, Inc. Announces First Quarter 2024 Financial Results

Tue, May 7, 2024

https://finance.yahoo.com/news/nuwellis-inc-announces-first-quarter-120000903.html?guccounter=1&guce_referrer=aHR0cHM6Ly9kdWNrZHVj
NUWE
Genz2 Genz2 2 minutes ago
I think these particular jobs that the White House is trying to get votes that are supported by these big Tech companies just keeps the wasteful spending for these big tech companies!! Zero trust is behind that inefficiency and inferior security and why this country is going to He$$!! When Japan
Golden Cross Golden Cross 2 minutes ago
Copper soon
BLEG
trefontane trefontane 2 minutes ago
Hey Stonks, I don't have PM. Usually once a atty letter hits , it goes Pink current within a day or so. The fact it is still Pink limited leads me to believe they need to tweak it a little. Not a big issue, just house cleaning
AESO
gemstone57 gemstone57 2 minutes ago
My divorce took 2-1/2 years
MVNT
Lokotony Lokotony 2 minutes ago
😲WHAAAAAAA
NSAV
AtlasQ AtlasQ 2 minutes ago
“Markets can remain irrational longer than you can remain solvent.”- John Maynard Keynes.

One of my favorite quotes, especially when the price action makes no sense.
RDGL
JAY38 JAY38 2 minutes ago
Thanks, Lula looks amazing
CYBL
DiscoverGold DiscoverGold 2 minutes ago
Today Apple Inc. (AAPL) is the best performer in the DJIA
By: Thom Hartle | May 7, 2024

• Today (8:32 CST), the best performer in the DJIA is Apple Inc. AAPL.

pbs.twimg.com/media/GM-tOITXgAAz4xt?format=png&name=900x900

https://twitter.com/C
AAPL

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved