ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,260.94
-0.12%
US Tech 100
22,368.00
0.54%
Dow Jones
44,128.38
-0.75%
Brent Oil
68.17
-0.63%
Bitcoin
117,243.31
-2.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Simply Good Foods Company (SMPL) Quote

Simply Good Foods Company

Simply Good Foods Company (SMPL)

St Modwen Properties PLC
St Modwen Properties PLC
33.50
-0.55
( -1.62% )
Updated: 12:23:32
15 min delayed - Upgrade to Realtime

Simply Good Foods Company (SMPL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
33.50
( -1.62% )
Bid
33.49
Ask
33.51
Volume
362,568
33.4101 Day's Range 34.19
30.465 52 Week Range 40.525
Market Cap
3.384B
Previous Close
34.05
Open
34.12
Last Trade
10
@
33.5
Last Trade Time
12:23:52
Financial Volume
$ 12,236,458
VWAP
33.7494
Average Volume (3m)
1,121,302
Shares Outstanding
101,017,731
Dividend Yield
-
PE Ratio
24.38
Earnings Per Share (EPS)
1.38
Revenue
1.33B
Net Profit
139.31M

About Simply Good Foods Company

Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy ... Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy of Dr. Robert Atkins whose 1972 book Dr. Atkins Diet Revolution conferred the benefits of a high protein/low carbohydrate diet and is credited with launching the low-carb diet trend. Quest acquired in November 2019 also follows the high protein/low carbohydrate philosophy and targets active lifestyle consumers. Ninety-six percent of the firm sales occur within North America. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Website
www.thesimplygoodfoodscompany.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Simply Good Foods Company is listed in the Food And Kindred Products sector of the NASDAQ with ticker SMPL. The last closing price for Simply Good Foods was $34.05. Over the last year, Simply Good Foods shares have traded in a share price range of $ 30.465 to $ 40.525.

Simply Good Foods currently has 101,017,731 shares outstanding. The market capitalization of Simply Good Foods is $3.44 billion. Simply Good Foods has a price to earnings ratio (PE ratio) of 24.38.

Ask ADVFN Intelligence (AI)

SMPL Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
July 10 2025
SMPL (-1.62%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
July 10 2025
SMPL (-1.62%)

Form 8-K - Current report
Edgar (US Regulatory)
July 10 2025
SMPL (-1.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
July 02 2025
SMPL (-1.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
SMPL (-1.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 11 2025
SMPL (-1.62%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.986.2817258883231.5234.1930.465231298832.68536933CS
40.822.5091799265632.6834.1930.465160565232.32959023CS
12-3.02-8.2694414019736.5236.9930.465112130233.74961435CS
26-0.87-2.5312772766934.3740.0130.465105533534.88733753CS
52-3.32-9.0168386746336.8240.52530.465100063835.10550658CS
156-2.06-5.7930258717735.564329.2178283435.53755303CS
26011.4151.652331371722.0945.7718.6272545734.33852149CS

SMPL - Frequently Asked Questions (FAQ)

What is the current Simply Good Foods share price?
The current share price of Simply Good Foods is $ 33.50
How many Simply Good Foods shares are in issue?
Simply Good Foods has 101,017,731 shares in issue
What is the market cap of Simply Good Foods?
The market capitalisation of Simply Good Foods is USD 3.44B
What is the 1 year trading range for Simply Good Foods share price?
Simply Good Foods has traded in the range of $ 30.465 to $ 40.525 during the past year
What is the PE ratio of Simply Good Foods?
The price to earnings ratio of Simply Good Foods is 24.38
What is the cash to sales ratio of Simply Good Foods?
The cash to sales ratio of Simply Good Foods is 2.55
What is the reporting currency for Simply Good Foods?
Simply Good Foods reports financial results in USD
What is the latest annual turnover for Simply Good Foods?
The latest annual turnover of Simply Good Foods is USD 1.33B
What is the latest annual profit for Simply Good Foods?
The latest annual profit of Simply Good Foods is USD 139.31M
What is the registered address of Simply Good Foods?
The registered address for Simply Good Foods is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Simply Good Foods website address?
The website address for Simply Good Foods is www.thesimplygoodfoodscompany.com
Which industry sector does Simply Good Foods operate in?
Simply Good Foods operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 13.28
(301.21%)
32.8M
XAGELongevity Health Holdings Inc
$ 5.8363
(120.65%)
91.71M
ANPARich Sparkle Holdings Ltd
$ 4.47
(47.04%)
5.85M
BLMZBloomZ Inc
$ 0.2101
(38.96%)
285.62M
PLRZPolyrizon Ltd
$ 0.9278
(36.02%)
102.33M
SHOTWSafety Shot Inc
$ 0.0161
(-61.85%)
11.24k
RVYLRYVYL Inc
$ 0.357
(-45.20%)
7.13M
RANIRani Therapeutics Holdings Inc
$ 0.42
(-39.86%)
7.66M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
280
SQFTPresidio Property Trust Inc
$ 9.05
(-33.46%)
635.62k
IXHLIncannex Healthcare Ltd
$ 0.3077
(30.38%)
303.17M
BLMZBloomZ Inc
$ 0.2101
(38.96%)
285.62M
NVDANVIDIA Corporation
$ 171.43
(4.49%)
130.45M
MULNMullen Automotive Inc
$ 0.11099
(-5.62%)
118.95M
PLRZPolyrizon Ltd
$ 0.9278
(36.02%)
102.33M

Discussion

View Full Feed
makinezmoney makinezmoney 5 minutes ago
$TRNR: Buy buy buy buy.............. Whys this DROPPING ????

Now at $7

I mean............ Low float, MCap trading below Annual sales.......... what more do you want.

This should easily be over $20.

And its already got $15 PTargets on it.
CYCC TRNR
Trooperstocks Trooperstocks 5 minutes ago
Microbe Explosion for Rapid Growth -It triggers an unprecedented surge in soil microbes, accelerating plant health and soil vitality faster than ever imagined. $SGTM
SGTM
mgland mgland 5 minutes ago
Making my day already
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Our Mission -At SGTM Technology, our mission is to lead the way in environmental sustainability by transforming natural waste into innovative, eco-friendly solutions that restore soil health, conserve resources, and promote a greener planet.
https://assets.cdn.filesafe.space/WMawofOaUix
SGTM
Nealio Nealio 5 minutes ago
Nice trading this week...120K this morning, almost all trades in the .30s.
Seems we have at least a few buyers interested. Good luck to all here! I believe the company is finally focusing on creating shareholder value.
DUKR
Spider-oo-Monkey Spider-oo-Monkey 5 minutes ago
I pass my torch to @chenteddybear for the .10 👍
DTREF
PonderosaPack PonderosaPack 5 minutes ago
agree- frustrating to watch. But I'm still accumulating. I hear less from the naysayers in the past - and more application possibilities are flowing in daily. advancements are compounding. I knew Quantum was going to be big - but wrapping my head around the potential - blows my mind. Yet still
IONQ
jimr1717 jimr1717 5 minutes ago
Knowing how these 5 Billion share shams work helps.
TWOH
nowwhat2 nowwhat2 5 minutes ago
ha-ha-ha - Good one

https://investorshub.advfn.com/uimage/uploads/2025/7/15/vrqelblgv_&_15_hyper_day_1_silverbars.jpg
BTCUSD
mgland mgland 6 minutes ago
Boom
Top Penny Top Penny 6 minutes ago
Blue Horseshoe doesn't think so pal!!!!
PSRU
norisknorewards norisknorewards 6 minutes ago
we have plenty of other posters for that purpose, or are you just using of several alias's to play the role?
NWBO
price_and_volume price_and_volume 6 minutes ago
What earnings imminent? $GTCH due in Aug?
earnings and update imminent
GTCH
Trooperstocks Trooperstocks 6 minutes ago
Water Less Garden’s® fast-acting bacteria pull free nitrogen from the air, enriching the soil and feeding virtually any plant naturally. $SGTM
SGTM
elcheepo elcheepo 6 minutes ago
Duhh what? What does it mean?
GRCO
stockanalyze stockanalyze 6 minutes ago
i think we get an idea why they don’t want them to get released for last 17 years and keep looting mom and pop investors of their life savings and still resisting their release
https://www.housingwire.com/articles/trump-accuses-california-sen-adam-schiff-of-mortgage-fraud/
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$SGTM 's Living Mulch® is a powerful microbial solution that enhances soil health, boosts nutrient cycling, and promotes stronger, chemical-free plant growth for a more sustainable and productive garden.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67cc3b6554acb44963d6aac5.png
SGTM
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..With.the.movie.TORN, Hemdale-is Back.

https://deadline.com/2025/07/hemdale-back-torn-donald-trump-skydance-godfather-part-two-1236456985/

Mike Fleming Jr: Hemdale Back From Dead With Provocative ‘Torn’;

By Mike Fleming Jr

Mike
HHSE
SmoothTrader61 SmoothTrader61 6 minutes ago
Watch the video on x, definitely a different perspective than what we all thinking here
VMST
learningcurve2020 learningcurve2020 6 minutes ago
It writes before it thinks. Another sign of AI.
NWBO
I-Glow I-Glow 6 minutes ago
Why wait 20 business days the A/S can be changed at anytime as it is done on the State level?

IG
SPZID
Trooperstocks Trooperstocks 7 minutes ago
$SGTM Nice move today $0.0464 +3.11%
SGTM
BlazingStocks BlazingStocks 7 minutes ago
$RECX - Beyond traditional MAX ATV production, RECX plans to diversify its product line by introducing new vehicles and products to market in a compressed timeframe. The company's planned diversification includes larger eight-wheeled vehicles (8x8) as well as electric vehicle (EV) drivetrains to dra
RECX

Your Recent History

NASDAQ
SMPL
Simply Good Foods
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads