LOG IN ON Stock Quote LOGN3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Quote

Log-In Logistica Intermodal SA (LOGN3)

39.40

1.89

(5.04%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.40

Bid

37.05

Ask

40.00

Volume

20,900

38.24 Day's Range 39.78

31.50 52 Week Range 53.68

Market Cap

Previous Close

37.51

Open

38.24

Last Trade

Last Trade Time

Financial Volume

R$ 814,306

VWAP

38.962

Average Volume (3m)

31,130

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

70.18

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$37.51. Over the last year, LOG IN ON shares have traded in a share price range of R$ 31.50 to R$ 53.68.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$4.22 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 70.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.8	10.6741573034	35.6	39.78	35.35	25980	36.98422633	CS
4	2	5.34759358289	37.4	39.79	31.5	47542	35.80403963	CS
12	1.63	4.31559438708	37.77	42	31.5	31130	36.89091693	CS
26	-1.79	-4.34571497936	41.19	49.79	31.5	53535	40.17348606	CS
52	0.58	1.49407521896	38.82	53.68	31.5	71515	44.18586381	CS
156	20.11	104.250907206	19.29	53.68	14.32	337138	25.82052041	CS
260	30.82	359.207459207	8.58	53.68	7.88	599964	19.88022541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.33M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.27M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.38M
LICNLichen China Limited	$ 0.94 (67.86%)	15.06M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.27M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.3M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.93M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.33M
TSLATesla Inc	$ 162.13 (12.06%)	181.16M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	147.85M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.38M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.8M

Dj2490

Dj2490 3 minutes ago

Great post! Deserves a sticky in my opinion! Love all the positive things here with $GDVM

newflow

newflow 3 minutes ago

SECTION III: ·waiver of Dividends and Proceeds from Litigation
To the extent, if any, that MMMC is or was a shareholder o:f W aMu or its holding
company and by virtue thereof is or may be entitled to a dividend, payment, or other distribution
upon resolution ofthe receivership o

georgie18

georgie18 4 minutes ago

ROMA...80...Hit .86 in the A/H...Like to see a continuation tomorrow...🥳

georgie18

Member Level
Re: georgie18 post# 639319

Wednesday, April 24, 2024 1:37:15 PM

Post#
641096
of 641187
ROMA...74...Been A

crazy horse 0

crazy horse 0 5 minutes ago

BLEG Number One Breakout Boards

https://investorshub.advfn.com/boards/breakoutboards.aspx

delerious1

delerious1 5 minutes ago

Our first concern isn't to change the name to the new name ...it is to get current

Reyeton

Reyeton 5 minutes ago

It seems unlikely a favorable candidate to treat/cure Alzheimer Disease will appear any time soooon. I thought Blarcamesine had a running chance but not so much now. The rate of growth of incidences of Alzheimer Disease globally is concerning. The thought of creating generational wealth by investing

georgie18

georgie18 6 minutes ago

Your very welcome...I enjoy if traders can profit from my Alerts...🥳

hookrider

hookrider 6 minutes ago

blackhawks: Hell, Trump will buy it it!!!!!!! Diaper Don’s Soundproof Adult Undergarments. It's gold and has his name on them!!!!

FACT-MASTER

FACT-MASTER 6 minutes ago

IMTX: interesting AH volume/trade

https://www.nasdaq.com/market-activity/stocks/imtx/after-hours

rocket7878

rocket7878 6 minutes ago

I did back in the fall, but he hasn’t answered me back since. I tried using the website email link, text (the number on the website must not be an iPhone, etc) and when I used another # it just rang and rang no voicemail. I’m glad you connected with him as much as you have it’s our only link to him.

wisetoit

wisetoit 6 minutes ago

A mega run would be nice

jxyzobrien

jxyzobrien 6 minutes ago

trapped trader market
run by short term traders
so next earnings will be different
what that will be nobody knows

stressfreeliving

stressfreeliving 7 minutes ago

$FLES. Debt conversions should be done shortly.

RealDutch

RealDutch 7 minutes ago

And market capitalization is my domain.

If you want to get a proper valaution for your company, for your shareholders, then these things matter
- delivering results
- delivering on promises
- managing expectations
- communicating properly
- corporate

georgie18

georgie18 7 minutes ago

MTC...$3.85...Off my $2.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 641104

Wednesday, April 24, 2024 3:46:04 PM

Post#
641148
of 641185
MTC...$3.33...Off my $2.10 Alert...🥳

Real McCoy

Real McCoy 7 minutes ago

It doesn’t exist at all. Who is working there?

ziploc_1

ziploc_1 7 minutes ago

Thank you for that most informative post.

Halkid

Halkid 7 minutes ago

Hopefully they are just slow at getting the word out about fileing, maybe end of week who knows

Elroy Jetson

Elroy Jetson 9 minutes ago

The largest source of Methane emissions has been thought to be decomposing waste in sewers, ponds, marshes along with Rice fields and Livestock.

But live Trees have now been found to possibly be just as large a producer of methane, which is really surprising to me.

http

stressfreeliving

stressfreeliving 9 minutes ago

Hopefully MM OTCN will be out shortly.

Volcano

Volcano 9 minutes ago

Great result for many trials keep on coming
CEO has planned systematic trial readout in a row
Another huge P2 interim result for Alzheimer is due in June as well
Pps will keep on going up to fair market valuation soon

Westcoastplaya

Westcoastplaya 10 minutes ago

You should keep your “facts” in the refrigerator so you can squeeze a couple more days out of them

“That was a FACT at the time!”

Bivins

Bivins 10 minutes ago

Ihub shows that you have posted 430 times to this board.
Lololololol

Squirrely_McShitty

Squirrely_McShitty 10 minutes ago

Cool then. I'll buy your shares for $0.0015.

arizona1

arizona1 11 minutes ago

Texas State Troopers in Riot Gear Crack Down on UT Students' Gaza Protest

https://www.commondreams.org/media-library/a-student-is-arrested-during-a-pro-palestine-demonstration.jpg?id=52097391&width=600&height=200&coordinates=0%2C2331%2C0%2C421

"Why do we even have these

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions