TUPY ON Stock Quote TUPY3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tupy Sa (TUPY3) Quote

Tupy Sa (TUPY3)

26.30

-0.38

( -1.42% )

Updated: 10:29:44

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.30

Bid

26.28

Ask

26.31

Volume

102,100

26.14 Day's Range 26.68

21.48 52 Week Range 29.23

Market Cap

Previous Close

26.68

Open

26.68

Last Trade

Last Trade Time

10:27:53

Financial Volume

R$ 2,689,008

VWAP

26.337

Average Volume (3m)

582,579

Shares Outstanding

144,177,500

Dividend Yield

4.79%

PE Ratio

7.47

Earnings Per Share (EPS)

3.52

Revenue

12.62B

Net Profit

508.14M

Sector

Iron And Steel Forgings

Industry

Motor Vehicle Part,accessory

Website

www.tupy.com.br

Headquarters

Joinville, Santa Catarina, Bra

Founded

1938

Tupy Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker TUPY3. The last closing price for TUPY ON was R$26.68. Over the last year, TUPY ON shares have traded in a share price range of R$ 21.48 to R$ 29.23.

TUPY ON currently has 144,177,500 shares outstanding. The market capitalization of TUPY ON is R$3.80 billion. TUPY ON has a price to earnings ratio (PE ratio) of 7.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.23048327138	26.9	27.47	26.14	564100	26.90592696	CS
4	-0.86	-3.16642120766	27.16	29.23	26.14	576732	27.565013	CS
12	0.39	1.5052103435	25.91	29.23	24.5	582579	26.70709799	CS
26	1.39	5.58008831794	24.91	29.23	23.86	565974	26.47754302	CS
52	3.32	14.4473455178	22.98	29.23	21.48	641630	25.97994074	CS
156	2.88	12.2971818958	23.42	31.94	16.6	808774	23.94860631	CS
260	8.73	49.68696642	17.57	31.94	10.23	840435	22.01422338	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.1948 (60.99%)	193.49M
NIVFNewGenIvf Group Ltd	$ 1.885 (47.27%)	16.92M
PALIPalisade Bio Inc	$ 6.8484 (38.91%)	18.88M
OPRTOportun Financial Corporation	$ 2.9842 (32.63%)	6.56M
MTCMMTec Inc	$ 2.05 (31.41%)	1.59M
ABEOAbeona Therapeutics Inc	$ 3.97 (-46.06%)	1.42M
GWAVGreenwave Technology Solutions Inc	$ 0.0689 (-45.45%)	23.41M
LICNLichen China Limited	$ 0.5345 (-44.83%)	2.17M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
MLECMoolec Science SA	$ 1.8101 (-26.72%)	2.02M
CYNCYNGN Inc	$ 0.1948 (60.99%)	193.49M
PEGYPineapple Energy Inc	$ 0.0581 (26.86%)	124.58M
SQQQProShares UltraPro Short QQQ	$ 12.085 (-3.09%)	37.96M
AGBAAGBA Group Holding Ltd	$ 2.42 (-3.20%)	29.05M
TSLATesla Inc	$ 144.67 (1.84%)	27.74M

RammageRaul

RammageRaul 5 minutes ago

linkvest

linkvest 5 minutes ago

I know Money Bag Jaxon is here... we're going to fly now..

stallion70

stallion70 5 minutes ago

Wow! Turn your capslock off, we get it. $TONR

surfkast

surfkast 5 minutes ago

Updates on analysist ratings show this to still be a buy to a strong buy. Looks like the 2024 target is $26.00,

Lockman

Lockman 5 minutes ago

taking a breather

dstock07734

dstock07734 5 minutes ago

Explain to me as a lay person about the mechanism of the drug. Does it clean up the toxic proteins after their formation? Or does it prevent the formation of the toxic proteins?

Moon Bot

Moon Bot 5 minutes ago

Nice start to the day

Woodsplitter

Woodsplitter 5 minutes ago

No I am the 12500 at .162

KeepItRealistic

KeepItRealistic 6 minutes ago

$DBGI 👀 on $3 break

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Now that would be bullish.
Soon green. We might close $2.8+ today.

KeepItRealistic

KeepItRealistic 6 minutes ago

$DBGI 👀 on $3 break

Missile14b

Missile14b 6 minutes ago

The irony, KISSINGER's projecting and doesn't understand punctuation.

cashclan

cashclan 6 minutes ago

Cults?

What Church you go too?

Doesn't matter. 501c3 PAPAL BULL ORDER.

Go to church break bread drink wine and then bow a knee to the Universal Catholic Church reciting the Nee Apostles Creed.

Aka NWO... Churches are cap

diggitydoodle

diggitydoodle 6 minutes ago

Back to trips 1, ask stacked and never got to a bid. Games, games and more games...and still no fins!
RNVA!!$$$$????????

1hot toddy

1hot toddy 6 minutes ago

7/1 BUY VS SELLS $$$$$$$$$$$ WEVE NEVER HAD 7/1

monocle

monocle 6 minutes ago

Contact TD, you do NOT have to sell your shares if you want to continue holding. Most likely you will have to do nothing

Jim46

Jim46 7 minutes ago

guys. I think we are feeding a dead horse. The only good news on my part is I got out $1.76M ahead, the bad news is I could have made five times that had I not gotten greedy. Right now I am sitting on a paltry 1M shares. I think we all bought the kool aide and took a lot of healthy swigs from the EN

Vlady 1

Vlady 1 7 minutes ago

Well .. tax loss write offs for many years to come 😤 …with $3k per year … looks like for rest of my life ..🤷🏻‍♂️

Logger2

Logger2 7 minutes ago

I’m wondering if one buys shares do you get yarn with the package or how does this work?
Thanks for everything.

Jaxxm

Jaxxm 7 minutes ago

498 million bid x 15 million ask

Invest-in-America

Invest-in-America 7 minutes ago

NIVF: See their 'CHART' --- right now --- directly below, Peeps!!! (Planet Earth's LADIES need FERTILITY , Folks!!!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3Jsbmc4eXZscTk5dGNmdnRjN3JqNDd5cmFnajJwM2QydHU1OWN1NSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l5aH1STCJfYIg/giphy.g

timberwolf7

timberwolf7 7 minutes ago

YOU really need to expand your sources for information..

The more you talk, the more you confirm you live under the commie party rock of propaganda..

Where the TRUTH is intentionally by their actions in very short supply..

PS: anyone catch that there

MagixSprite

MagixSprite 7 minutes ago

Truthfan

Truthfan 7 minutes ago

“Truthfan And how does this affect NWBO ???”

ATMP Ecosystems…..Advanced therapy medicinal products and the coming POCare platforms. And, many additional reasons with names and credentials associated with NWBO.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions