METAL LEVE ON Stock Quote LEVE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Quote

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

31.60

0.19

(0.60%)

Closed September 19 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.60

Bid

31.45

Ask

31.90

Volume

266,700

31.35 Day's Range 31.99

29.01 52 Week Range 52.52

Market Cap

Previous Close

31.41

Open

31.60

Last Trade

Last Trade Time

Financial Volume

R$ 8,427,720

VWAP

31.60

Average Volume (3m)

393,972

Shares Outstanding

135,539,000

Dividend Yield

25.29%

PE Ratio

5.72

Earnings Per Share (EPS)

5.52

Revenue

5.53B

Net Profit

748.25M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.mahle.com

Headquarters

Mogi Guacu, Sao Paulo, Bra

Founded

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker LEVE3. The last closing price for METAL LEVE ON was R$31.41. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 29.01 to R$ 52.52.

METAL LEVE ON currently has 135,539,000 shares outstanding. The market capitalization of METAL LEVE ON is R$4.26 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 5.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	2.76422764228	30.75	31.99	30.47	326560	31.09690103	CS
4	0.3	0.958466453674	31.3	32.09	30.08	433270	31.18829437	CS
12	-1.1	-3.36391437309	32.7	34.78	30.08	393972	32.23496872	CS
26	-0.88	-2.70935960591	32.48	35.86	30.07	397729	32.44586468	CS
52	-19.19	-37.7830281551	50.79	52.52	29.01	542567	34.36050783	CS
156	-4.67	-12.8756548111	36.27	52.52	21.8	391597	33.4441936	CS
260	7.12	29.0849673203	24.48	52.52	14.37	421725	29.52660912	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	37.34k
ATMP3ATMA Participacoes S.A.	R$ 1.57 (15.44%)	51.56k
PSVM11PORTO SUDESTE VM SA	R$ 6.48 (13.29%)	700
BIOM11Biomm SA	R$ 0.48 (11.63%)	1,000
PSSA3QPorto Seguro Sa	R$ 35.80 (6.90%)	115.6k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	32.06k
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.97 (-14.16%)	16.77k
DOTZ3Dotz S.A.	R$ 5.80 (-11.85%)	31.56k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (0.00%)	5.1M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 19.25 (0.89%)	3.15M
CCRO3CCR SA	R$ 13.04 (-0.91%)	2.92M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.16 (1.09%)	1.68M
ENGI11Energisa Sa	R$ 48.19 (-0.52%)	1.28M

SkeBallLarry

SkeBallLarry 6 minutes ago

"Super" Happy *BirthDay*, Capgain " .. !!

Seminole Red

Seminole Red 8 minutes ago

Trump on Gutfield last night was great

Zazaboy

Zazaboy 9 minutes ago

chill out, u might wake your boyfriend.

Ms Labonte

Ms Labonte 10 minutes ago

Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$

Ms Labonte

Ms Labonte 13 minutes ago

FDA fa$t track on $tandby new$$$ $weet$$$

Stern is Bald

Stern is Bald 15 minutes ago

toohot

toohot 18 minutes ago

Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you

Ms Labonte

Ms Labonte 19 minutes ago

Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$

KeepItRealistic

KeepItRealistic 21 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

KeepItRealistic

KeepItRealistic 21 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

Ms Labonte

Ms Labonte 22 minutes ago

Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma

Copilotdog

Copilotdog 31 minutes ago

Filing to shut down American OTC this qtr. product no longer at any locations.

lovethatgreen

lovethatgreen 34 minutes ago

The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i

maumar

maumar 40 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 44 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 46 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 48 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 51 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 1 hour ago

thats good news, hope it sticks

littlejohn

littlejohn 1 hour ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 1 hour ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 1 hour ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

Axsome Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions