METAL LEVE ON Stock Quote LEVE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3) Quote

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3)

30.70

-0.08

( -0.26% )

Updated: 11:49:13

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.70

Bid

30.70

Ask

30.72

Volume

160,700

30.60 Day's Range 31.17

29.01 52 Week Range 49.97

Market Cap

Previous Close

30.78

Open

31.09

Last Trade

Last Trade Time

11:50:01

Financial Volume

R$ 4,960,488

VWAP

30.868

Average Volume (3m)

388,520

Shares Outstanding

135,539,000

Dividend Yield

26.03%

PE Ratio

5.59

Earnings Per Share (EPS)

5.52

Revenue

5.53B

Net Profit

748.25M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.mahle.com

Headquarters

Mogi Guacu, Sao Paulo, Bra

Founded

-

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) is listed in the Indl, Coml Machy, Equip sector of the Brazil Bovespa Exchange with ticker LEVE3. The last closing price for METAL LEVE ON was R$30.78. Over the last year, METAL LEVE ON shares have traded in a share price range of R$ 29.01 to R$ 49.97.

METAL LEVE ON currently has 135,539,000 shares outstanding. The market capitalization of METAL LEVE ON is R$4.17 billion. METAL LEVE ON has a price to earnings ratio (PE ratio) of 5.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-2.10459183673	31.36	31.99	30.6	308760	31.25799845	CS
4	-0.95	-3.00157977883	31.65	32.09	30.08	415545	31.17216739	CS
12	-0.93	-2.94024660133	31.63	34.78	30.08	388520	32.19516125	CS
26	-2.75	-8.22122571001	33.45	35.86	30.07	398172	32.38555978	CS
52	-19.16	-38.4275972724	49.86	49.97	29.01	545692	34.13742388	CS
156	-9.29	-23.2308077019	39.99	52.52	21.8	390106	33.37759002	CS
260	6.43	26.4936135146	24.27	52.52	14.37	422733	29.54095163	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.74 (12.29%)	488.8k
CBEE3Ampla Energia Servicos Sa	R$ 18.99 (11.71%)	100
CSNA3Cia Siderurgica Nacional	R$ 12.13 (9.58%)	10.41M
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.14 (9.36%)	3.71M
HAGA3Haga Sa Ind Com	R$ 2.71 (7.11%)	11.3k
DASA11Diagnosticos da America SA	R$ 0.41 (-41.43%)	600
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-11.39%)	200
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.28 (-9.85%)	6.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.11 (-8.33%)	26.56M
ANIM3Anima Holding S.A.	R$ 2.45 (-6.49%)	11.08M
VALE3Vale SA	R$ 60.59 (5.25%)	27.48M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.11 (-8.33%)	26.56M
BBDC4Bco Bradesco Sa	R$ 14.34 (-0.278164%)	20.78M
COGN3CognaEducacao SA	R$ 1.32 (2.33%)	19.67M
AZUL4AZUL SA	R$ 5.39 (1.51%)	16.9M

spec machine

spec machine 3 minutes ago

All quiet on the GulfSlope channel

Gas is feeling cheap at the pump and WTI is sideways in the low $70’s

Refineries in the news with shrinking margins affecting their viability in some cases

Too much chaos across the globe, need a cool change

nelson1234

nelson1234 3 minutes ago

BKTI making a real nice move

SANDRA11

SANDRA11 3 minutes ago

Penny flippers are selling. LOL
They are walking on dollars to pick up a
A penny.
Base is raising.
This is just consolidating nicely.
Don't be fooled.

ddls

ddls 3 minutes ago

I think what BioElectronics has-here-is, "failure to communicate."

And I don't like it anymore than you do.😎

everton44

everton44 4 minutes ago

after .0015 it is so thin it would explode for the first run.

PENNY PIRATE

PENNY PIRATE 4 minutes ago

StockWorkOrange ... We Understand, the New Processing Facility is an Illusion, LOL! What's Made-Up is the Naked Air Shares / Naked Short Shares Sold to Retail IMHO! Apparently Micon Omitted Pertinent Information from the NI 43-101, It's my Understanding that Geologist Rodrigo Calles was Mentioned an

WALLnut

WALLnut 4 minutes ago

Go ask 8....he probably took it down.

He's your b buddy

RDGL

georgie18

georgie18 4 minutes ago

CNTM...$1.26...Hitting recent high...off the .88 alert...🥳

georgie18

Member Level
Re: None

Wednesday, August 28, 2024 9:30:44 AM

Post#
655476
of 659118
CNTM...8815...🥳...MARLBOROUGH, Mass., Aug

georgie18

georgie18 4 minutes ago

CNTM...$1.26...Hitting recent high...off the .88 alert...🥳

georgie18

Member Level
Re: None

Wednesday, August 28, 2024 9:30:44 AM

Post#
655476
of 659118
CNTM...8815...🥳...MARLBOROUGH, Mass., Aug

Ms Labonte

Ms Labonte 4 minutes ago

Call. you feel the pressure $weet$$$

make it happen

make it happen 4 minutes ago

Bitcoin and others. BTC has some catch-up to highs. Mining cost per bit is 72k,
Nations, country's and governments buying. 7 billion people, 340,000,000 companies
3,600 billionaires, 58,000,000 millionaires, banks, endowments, trusts, tons of unions, life insurance and pention funds al

georgie18

georgie18 4 minutes ago

CNTM...$1.26...Hitting recent high...off the .88 alert...🥳

georgie18

Member Level
Re: None

Wednesday, August 28, 2024 9:30:44 AM

Post#
655476
of 659118
CNTM...8815...🥳...MARLBOROUGH, Mass., Aug

Gmenfan

Gmenfan 5 minutes ago

Migrant crime crisis comes to Nantucket, Martha's Vineyard, playgrounds for rich and famous

https://www.foxnews.com/us/migrant-crime-crisis-comes-nantucket-marthas-vineyard-playgrounds-rich-famous?lid=8phl4tdh2onp

Arturosurfer

Arturosurfer 5 minutes ago

No they he want’s other people to do that

goldbarren58

goldbarren58 5 minutes ago

srinsocal

srinsocal 5 minutes ago

So let me get this right, CEO gets blamed when things go wrong, CEO gets no credit when things go right, got it

The Musculoskeletal FDA 510k Submission was made on 8/19/2019. https://www.accessdata.fda.gov/scripts/cdrh/cfdocs/cfpmn/pmn.cfm?ID=K192234
AW passed away on 10/7/2019

Gmenfan

Gmenfan 5 minutes ago

Migrant crime crisis comes to Nantucket, Martha's Vineyard, playgrounds for rich and famous

https://www.foxnews.com/us/migrant-crime-crisis-comes-nantucket-marthas-vineyard-playgrounds-rich-famous?lid=8phl4tdh2onp

tedpeele

tedpeele 5 minutes ago

Delex appears to be very tightly owned:

From what I see this may be the current ownership. They filed several times with the SEC to raise shares, but none went through and the latest SEC filing says abandoned:

https://investorshub.advfn.com/uimage/uploads/2024/9/24/uys

Ms Labonte

Ms Labonte 5 minutes ago

Pu$h to fir$t resistance $weet$$$ Then we fly

MrSmith18

MrSmith18 5 minutes ago

Warrants can be reinstated, removed, and modified easily. When GS is ready, he'll do what he's done before, reinstate and readjust the warrants. He's not a soothsayer. When he issued the warrants and their corresponding striking prices, he thought that the market and his deal were ready to go. Stuff

Knuckle Dragger

Knuckle Dragger 5 minutes ago

I definitely lost faith.

tradernewstip

tradernewstip 5 minutes ago

$GPOX Technical Analysis
https://stockta.com/cgi-bin/candle.pl?cobrand=&symb=GPOX&size=analysis&support=0.04,2,0.05,6,0.06,5,0.07,11,0.08,9,0.08,4,0.09,4,0.10,4,0.11,7,0.12,4,0.12,2,0.15,2&trend=

https://stockta.com/cgi-bin/analysis.pl?symb=GPOX&mode=stock

Nelson2

Nelson2 6 minutes ago

Dude! That’s f——-g hilarious!

GLTU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions