Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,300 |
|
|||||
| News | - | ||||||
| Day High | 32.45 | Low High |
|||||
| Day Low | 31.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 1.83% | 32.20 | 09:04:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.79 | 31.74 | 32.45 | 31.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 608 | 101,300 | R$ 32.22 | R$ 3,263,582 | - | 26.68 - 52.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:04:01 | 200 | R$ 32.20 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.38B | 135.54M | - | 5.33B | 565.24M | 4.17 | 7.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
METAL LEVE ON News
Loading Messages....
METAL LEVE ON Discussion Forums - LEVE3
No Forum Threads FoundAdd a New Thread
Historical LEVE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.03 | 33.50 | 30.60 | 32.05 | 616,920 | 1.17 | 3.77% |
| 1 Month | 30.80 | 33.50 | 29.01 | 31.45 | 977,389 | 1.40 | 4.55% |
| 3 Months | 47.68 | 52.52 | 29.01 | 37.09 | 769,127 | -15.48 | -32.47% |
| 6 Months | 41.19 | 52.52 | 29.01 | 39.82 | 519,806 | -8.99 | -21.83% |
| 1 Year | 28.55 | 52.52 | 26.68 | 37.15 | 397,482 | 3.65 | 12.78% |
| 3 Years | 19.32 | 52.52 | 16.66 | 31.84 | 416,046 | 12.88 | 66.67% |
| 5 Years | 24.58 | 52.52 | 14.37 | 28.29 | 387,656 | 7.62 | 31.0% |
Dividends for METAL LEVE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/11/2023 | Interim | BRL | 0.650993 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
| 23/10/2023 | Interim | BRL | 5.54 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
| 27/04/2023 | Special | BRL | 1.902688 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
| Interim | BRL | 1.368348 | 28/04/2023 | 27/04/2023 | 26/05/2023 | |
| Interim | BRL | 0.835035 | 02/01/2023 | 29/12/2022 | 26/01/2023 | |
| 27/04/2022 | Special | BRL | 0.505706 | 28/04/2022 | 27/04/2022 | 27/05/2022 |
| 27/12/2021 | Interim | BRL | 0.544959 | 03/01/2022 | 30/12/2021 | 27/05/2022 |
| 29/04/2021 | Special | BRL | 0.378625 | 30/04/2021 | 29/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0.550402 | 05/01/2021 | 04/01/2021 | 28/05/2021 |
| 27/12/2019 | Interim | BRL | 0.092914 | 03/01/2020 | 02/01/2020 | 25/05/2020 |
| 15/11/2019 | Interim | BRL | 0.545566 | 22/11/2019 | 21/11/2019 | 20/12/2019 |
| 30/03/2019 | Interim | BRL | 1.498172 | 07/05/2019 | 06/05/2019 | 21/05/2019 |
| 27/12/2018 | Interim | BRL | 0.113361 | 03/01/2019 | 02/01/2019 | 21/05/2019 |
