INEPAR ON Stock Quote INEP3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Inepar Sa Ind Construcoes (INEP3) Quote

Inepar Sa Ind Construcoes (INEP3)

3.09

0.00

(0.00%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.09

Bid

3.01

Ask

3.10

Volume

65,400

2.97 Day's Range 3.09

2.71 52 Week Range 5.90

Market Cap

Previous Close

3.09

Open

3.03

Last Trade

Last Trade Time

Financial Volume

R$ 197,966

VWAP

3.027

Average Volume (3m)

61,451

Shares Outstanding

31,685,622

Dividend Yield

-

PE Ratio

-0.28

Earnings Per Share (EPS)

-11.17

Revenue

73.08M

Net Profit

-353.87M

Sector

Rr Switching, Terminal Estab

Industry

Electronic Components, Nec

Website

www.inepar.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1968

Inepar Sa Ind Construcoes is listed in the Rr Switching, Terminal Estab sector of the Brazil Bovespa Exchange with ticker INEP3. The last closing price for INEPAR ON was R$3.09. Over the last year, INEPAR ON shares have traded in a share price range of R$ 2.71 to R$ 5.90.

INEPAR ON currently has 31,685,622 shares outstanding. The market capitalization of INEPAR ON is R$97.91 million. INEPAR ON has a price to earnings ratio (PE ratio) of -0.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.74	-19.3211488251	3.83	3.91	2.97	91280	3.30528046	CS
4	-0.02	-0.64308681672	3.11	4.07	2.97	93295	3.47424123	CS
12	-0.95	-23.5148514851	4.04	4.15	2.71	61451	3.41882748	CS
26	-1.25	-28.801843318	4.34	5.34	2.71	67232	3.93035429	CS
52	-2.16	-41.1428571429	5.25	5.9	2.71	183288	4.8484591	CS
156	-5.91	-65.6666666667	9	20.35	2.5	1299372	6.75135756	CS
260	-0.41	-11.7142857143	3.5	20.35	1	789742	6.72897531	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

tdbowieknife

tdbowieknife 3 minutes ago

These scammers have dumped over a billion shares in a month. The OS is now 6,082,979,330 was 5,036,408,589 last report. AS is 20 BILLION.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.J

dreamaker56

dreamaker56 3 minutes ago

Lol sounds about right!

ace65

ace65 3 minutes ago

Need the bid to fatten at .0008 and get buyers ask slapping.
its thin as fuk.
Was nice to see the milly at .0008 bid not get hit .

nwtf

nwtf 3 minutes ago

Nope you sure arent pretending. LOL

fuagf

fuagf 5 minutes ago

MORE: 2024 Paris Olympic Games Hmm... thinks the guy

https://media-cldnry.s-nbcnews.com/image/upload/t_fit-560w,f_avif,q_auto:eco,dpr_2/rockcms/2024-04/GettyImages-2128986626-copy-41fb53.jpg
Spectators watch the opening of the Olympic polo tournament. Bettmann Archive

MrSmith18

MrSmith18 5 minutes ago

You obviously need more time here to figure it out.

dheminger

dheminger 6 minutes ago

Slowly creeping up here.

Agoura Guy

Agoura Guy 6 minutes ago

***Biden Calls For Record High 44.6% Capital Gains Tax Rate***!!!!!!!!!!

California will face a combined federal-state rate of 59%!!!!!!!!!!

THEY WANT IT ALL!!!!!!!!!!!!

4u2nv2

4u2nv2 7 minutes ago

I see the IFUS PPS is still way up on the chart. My apologies to Marc for wanting to have a position on the board of directors at IFUS without discussing it with him first. But I wanted to restructure IFUS in regards to their facility. I wanted to add on a cry room so that the investor relations dep

alidare

alidare 7 minutes ago

What sugar plants, these are corn fields and will be baking some tasty yellow tacos, I seen some flower bags.

Shake and Bake!

drugmanrx

drugmanrx 7 minutes ago

Nice to have an unbias opinion.

jav0033

jav0033 7 minutes ago

Submission is MILLIONS AND MILLIONS of pages according to Missling which 40 ppl on staff won’t be able to accomplish.

Romiman

Romiman 7 minutes ago

You can list all you want about Trump, you idiot democrats never answer the question. Just deflect.

trunkmonk

trunkmonk 8 minutes ago

Oh were going there. 90+

123tom

123tom 8 minutes ago

@Catdaddy, ... as far as maintaining my investment in Anavex, I'm still bullish, and still have a manageable position. I was looking to add a few thousand more shares if the price tumbled down like its doing, so I'm watching the price action for clues. I've been able to see what the downwave has

Romiman

Romiman 8 minutes ago

So the answer is still nothing?

Reyeton

Reyeton 8 minutes ago

Missing has succeeded in my developing a contrarian disposition to anything he says. Chances of submission to the EMA is close to zero, IMO.

Zazaboy

Zazaboy 8 minutes ago

YOURE SUCH A SIMPLETON CLOWN

SEV123

SEV123 8 minutes ago

Amazing when you get a poster saying we are reading between the lines. I suggest if that poster has any many shares as he claims he has then he should have the bat phone directly to Ron’s office and this poster who claims to have so many shares would actually hear for himself where things stand so

billy7460

billy7460 8 minutes ago

Your are right,,, He did mention Brics several times...Sad to say it seems like current dollar is losing a lot of value...

tdbowieknife

tdbowieknife 8 minutes ago

Still a SCAM...

Https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173650790

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

johnydollar

johnydollar 9 minutes ago

For 1 share , what percentage does one own the company 🤔.........

If a majority shareholder could start the movement.........

Then be it.........

She probably made a good CEO if she had given the company to kramers........

Or just f

Golden Cross

Golden Cross 9 minutes ago

$AGBA ~~ AGBA To $40! MERGER NEWS EXPLODING! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY

tredenwater2

tredenwater2 10 minutes ago

Amazing isnt it, 52 week low sitting on the next safe and effective SOC for Alzheimer’s. Gods watching!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions