3TENTOS ON NM ON Stock Quote TTEN3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
3TENTOS ON NM (TTEN3) Quote

3TENTOS ON NM (TTEN3)

13.89

-0.20

(-1.42%)

Closed December 10 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.87

Bid

13.78

Ask

14.00

Volume

942,900

13.80 Day's Range 14.33

9.03 52 Week Range 14.84

Market Cap

Previous Close

14.09

Open

14.10

Last Trade

Last Trade Time

Financial Volume

R$ 13,183,628

VWAP

13.982

Average Volume (3m)

1,129,621

Shares Outstanding

498,297,647

Dividend Yield

0.85%

PE Ratio

12.01

Earnings Per Share (EPS)

1.15

Revenue

9.04B

Net Profit

575.29M

Sector

Grain And Field Beans-whsl

Industry

Grain And Field Beans-whsl

Website

3tentos.com.br

Headquarters

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

Founded

-

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$14.09. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.03 to R$ 14.84.

3TENTOS ON NM ON currently has 498,297,647 shares outstanding. The market capitalization of 3TENTOS ON NM ON is R$7.02 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	1.91036002939	13.61	14.56	13.55	1268560	14.13763764	CS
4	0.95	7.35294117647	12.92	14.84	12.92	1748694	14.06997007	CS
12	1.37	10.96	12.5	14.84	10.12	1129621	12.63139331	CS
26	4.18	43.137254902	9.69	14.84	9.5	1094856	11.78445399	CS
52	3.06	28.3071230342	10.81	14.84	9.03	1161742	11.13266665	CS
156	5.6	67.7146311971	8.27	14.84	7.71	1176162	11.02458959	CS
260	1.27	10.0793650794	12.6	14.84	6.7	1226784	10.92153256	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.00 (58.42%)	1.17M
AMER3Americanas SA	R$ 9.51 (23.67%)	3.82M
VAMO3Vamos	R$ 5.94 (12.08%)	11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.40 (12.00%)	13.8M
AZEV4Azevedo Travassos Sa	R$ 0.81 (9.46%)	6.13M
MBLY11Mobly S.A.	R$ 0.09 (-25.00%)	1.3k
AZEV11Azevedo Travassos Sa	R$ 0.21 (-8.70%)	1,000
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.80 (-8.52%)	52.1k
LREN3QLojas Renner Sa	R$ 15.49 (-8.34%)	520k
DOTZ3Dotz S.A.	R$ 3.13 (-7.94%)	78.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.52 (4.56%)	86.93M
COGN3CognaEducacao SA	R$ 1.20 (4.35%)	54.33M
MGLU3Magaz Luiza	R$ 8.72 (3.07%)	28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.19 (5.29%)	27.02M
LREN3Lojas Renner Sa	R$ 15.49 (0.65%)	25.03M

firebag1

firebag1 1 minute ago

That sounds lovely
Ty

rosemountbomber

rosemountbomber 2 minutes ago

They even donated the placebo.

Tadaaa

Tadaaa 3 minutes ago

Not me, buying nothing more, till proof of concept comes about the real market they are embarking on !

GLTA

norisknorewards

norisknorewards 3 minutes ago

Lighten up?

Take a look at a random sample of 10 of his posts then ask me to lighten up. He works for a shf. Impo

CommonCents3

CommonCents3 4 minutes ago

The closer we get to approval, the weaker ur negative drivel gets. It's actually laughable at this point.

NoMoDo

NoMoDo 5 minutes ago

it is actually at .0004. That brings the OS to 40 billion. It will be held by the buying company so not tradable shares. Further, they added at least $50mil worth of value in exchange for that 10bil shares. $50mil equates to 167 billion shares at .0003, so they added tremendous value - can't cal

Gus1212

Gus1212 5 minutes ago

You can gift shares to your grandchildren.
They most likely have a much lower tax.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Club des Belugas feat. Maya Fadeeva - Save a little love for me

For something a bit different.

https://youtu.be/F0zqE82ntTA

shajandr

shajandr 6 minutes ago

"The main drawback is they don't have erasers and yes I do make mistakes."

Steadtler has a few lines w/eraser tips - as well as many lines w/o - and I am nott aware of any Faber-Castell pencils with eraser tips altho there may be some (I either use a block eraser, one of the mechanica

BasedOnFeels

BasedOnFeels 7 minutes ago

Boy, for a nightwatchman youre not very helpful.. I asked a couple questions in there, can you not answer them? OR by answering, you fear you will look to be the fool in end, and the ego cant handle it.. "instead LOL him" was the brains final reaction.
LOL is right 😁

skitahoe

skitahoe 7 minutes ago

It is also possible to identify the shares you want to sell, rather than FIFO. I'm uncertain if I can simply tell Fidelity to sell my most expensive shares, or must individually identify them, and make each sale match the number of shares I bought on a given day, but I know that I can identify the

Zorax

Zorax 8 minutes ago

Go right to 11:00 of this vid about merchan. Watch the rest whatever. It's interesting.

https://www.youtube.com/watch?v=fp1FF7SYano

And although Glenn is tied up in knots about Biden pardoning Hunter, Glenn is leaning more to the law that the pardon shouldn't have been

Zorch305

Zorch305 9 minutes ago

Been waiting a long time patience pays

getmoreshares

getmoreshares 10 minutes ago

ready to run-- lets see 1000-2000+% GAINS

Steady_T

Steady_T 10 minutes ago

That is a straight forward explanation of tax law.

He didn't advocate selling shares to claim the loss, he just explained how the IRS treats it under specific conditions. Lighten up.

arizona1

arizona1 11 minutes ago

I accept the terms and conditions of many websites in order to read articles

I had no interest reading that article from Novitas. Did you read their terms and conditions? I felt like I needed an attorney to agree to it.

arachnodude

arachnodude 11 minutes ago

And given Mr. T's years of effective frugality, Mr. Musk may offer him a consulting gig for DOGE! 😁

pos_stock_hoarder

pos_stock_hoarder 13 minutes ago

Rising Appalachia - Silver (LIVE from Preservation Hall)

Need to chill? Here you go.

https://youtu.be/oHVIaOEaGLs

axelvento

axelvento 13 minutes ago

After safety signal in
moderna
's trial forced vaccinemaker to end study

US_FDA
disclosed today that enrollment of young children is now

"on hold for all clinical studies of RSV vaccine candidates under U.S. IND"

https://www.fda.go

blackhawks

blackhawks 13 minutes ago

Do you really imagine that businesses, homes and vehicles in AZ don't have functioning AC?

Very high body temperatures produce the brain damage

So too, apparently, do low body temperatures. How else to account for your obvious mental impairment, Gopher?

williamssc

williamssc 15 minutes ago

No it's a process, could very well see approval in 2025. You said EMA wouldn't even be submitted.. lol

FitForStocks

FitForStocks 16 minutes ago

Hello sir I just paid a membership trying to private message you but it won't let me. Can you shoot me a DM?

*Never mind I got your message I just seen it. Thanks!

KILLAZILLA

KILLAZILLA 16 minutes ago

4 1/2 years later and you are still pumping GARBAGE!!!!

Might want to take your own advice!!!

badog

badog 18 minutes ago

Am I seeing the Christmas surprise? SP down 65% today?

Badog

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions