3TENTOS ON NM ON Stock Quote TTEN3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
3TENTOS ON NM (TTEN3) Quote

3TENTOS ON NM (TTEN3)

9.82

0.04

( 0.41% )

Updated: 09:39:05

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.82

Bid

9.81

Ask

9.83

Volume

33,300

9.76 Day's Range 9.86

9.45 52 Week Range 14.60

Market Cap

Previous Close

9.78

Open

9.80

Last Trade

Last Trade Time

09:38:58

Financial Volume

R$ 326,407

VWAP

9.802

Average Volume (3m)

1,106,296

Shares Outstanding

498,297,647

Dividend Yield

1.20%

PE Ratio

8.48

Earnings Per Share (EPS)

1.15

Revenue

9.04B

Net Profit

575.29M

Sector

Grain And Field Beans-whsl

Industry

Grain And Field Beans-whsl

Website

3tentos.com.br

Headquarters

Santa Barbara Do Sul, Rio Grande Do Sul, Bra

Founded

1970

3TENTOS ON NM is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker TTEN3. The last closing price for 3TENTOS ON NM ON was R$9.78. Over the last year, 3TENTOS ON NM ON shares have traded in a share price range of R$ 9.45 to R$ 14.60.

3TENTOS ON NM ON currently has 498,297,647 shares outstanding. The market capitalization of 3TENTOS ON NM ON is R$4.88 billion. 3TENTOS ON NM ON has a price to earnings ratio (PE ratio) of 8.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-6.02870813397	10.45	10.45	9.69	1096300	9.86985187	CS
4	-1.29	-11.6111611161	11.11	11.11	9.69	810384	10.27689075	CS
12	-1.29	-11.6111611161	11.11	11.24	9.45	1106296	10.31373072	CS
26	-1.14	-10.401459854	10.96	12.08	9.45	1298763	10.84104886	CS
52	-1.48	-13.0973451327	11.3	14.6	9.45	1247899	11.64879674	CS
156	-2.78	-22.0634920635	12.6	14.6	6.7	1256974	10.82591323	CS
260	-2.78	-22.0634920635	12.6	14.6	6.7	1256974	10.82591323	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 12.87 (60.94%)	3.19M
ZCMDZhongchao Inc	$ 2.3023 (58.78%)	20.48M
AGBAAGBA Group Holding Ltd	$ 1.4699 (42.71%)	37.14M
EGOXNext e GO NV	$ 0.0453 (25.83%)	39.43M
PRTGPortage Biotech Inc	$ 0.29375 (22.40%)	68.37k
SBFMSunshine Biopharma Inc	$ 2.3499 (-29.22%)	3.9M
GSUNGolden Sun Health Technology Group Ltd	$ 3.86 (-21.24%)	5.26k
DWSNDawson Geophysical Company	$ 1.7544 (-19.89%)	13.63k
BGLCBioNexus Gene Lab Corporation	$ 0.69 (-18.69%)	162.52k
TIRXTian Ruixiang Holdings Ltd	$ 0.6511 (-18.61%)	566.68k
EGOXNext e GO NV	$ 0.0453 (25.83%)	39.43M
AGBAAGBA Group Holding Ltd	$ 1.4699 (42.71%)	37.14M
ZCMDZhongchao Inc	$ 2.3023 (58.78%)	20.49M
SQQQProShares UltraPro Short QQQ	$ 12.2407 (1.41%)	17.35M
SINTSiNtx Technologies Inc	$ 0.0395 (-1.25%)	16.55M

diamondguru-one

diamondguru-one 3 minutes ago

The Company expects to file amended quarterly reports on or before April 19, 2024 .

TPTW will be back to trading on MONDAY !!!!!!!! APRIL 22,2024 !!! JMHO !!!!!!!!!!!!

and back to .0008/.001 !!!!!!!!! maybe news over the weekend ???? Hmmmmm RUNNNNNN out of the TRIPSSS

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CatBirdSeat

CatBirdSeat 3 minutes ago

$2 + On DECK ! Let’s Go! Not ‘IF’ , ONLY ‘WHEN’ …

Zorro

Zorro 3 minutes ago

Was a buy under $2

ITYS

ITYS 3 minutes ago

whos really RUNNING THIS COMPANY???
CAN'T be the kid with zero business experience?? Crooked Conboy at helm but company WON'T give him any positions ????

Our management …. Joshua Ralston (34), who acts as our President, Chief Executive officer, Chief Financial Officer ,Treasur

Hugie

Hugie 3 minutes ago

To get rid of us.Simple...this is what they they waiting for.

BullNBear52

BullNBear52 3 minutes ago

I'll see that and raise you with Tony Bennett.

https://youtu.be/v1vyZqNGcEs?si=CX1adcUo-QT9PyHS

StockRocket

StockRocket 3 minutes ago

NEW 🚀 PICK: $NAFS .0006/7 ON NEWS. VERY LOW FLOAT AND OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. https://otcmarkets.com/stock/NAFS/news/NAFS--Announces-its-Goal-of-Distribution-to-1000-Independent-Retailers-by-Q2-2024?id=414543

learningcurve2020

learningcurve2020 3 minutes ago

Wrong and ridiculous! It was simply a quick scan and acknowledgement that all the sections were received. It takes a real go-through to actually accept the application. Just common sense.

StockRocket

StockRocket 3 minutes ago

NEW 🚀 PICK: $NAFS .0006/7 ON NEWS. VERY LOW FLOAT AND OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. https://otcmarkets.com/stock/NAFS/news/NAFS--Announces-its-Goal-of-Distribution-to-1000-Independent-Retailers-by-Q2-2024?id=414543

ttottip

ttottip 4 minutes ago

TrendTrade2016

TrendTrade2016 4 minutes ago

WHO WANTS .0015S....0016S GONE READY FOR .0015 FAKE BID GETTING SLAMMED ...SHES GONN A BE AN UGLY RIDE TO .0012

jedijazz

jedijazz 4 minutes ago

$GDHG .288 +9.70% is dedicated to innovation and excellence. We're seeking new ways to enhance the visitor experience and drive sustainable growth. Our portfolio spans a range of attractions, from thrilling rides to family-friendly entertainment #amusementparks #profitable #investment @Nasdaq $GDHG

Volcano

Volcano 4 minutes ago

NKGN is worth billion dollars based on P1 result of Alzheimer and preclinical result of Pakinson disease
Super explosion upon the data explosion next week

don estaban

don estaban 4 minutes ago

Ask slap ,ask looking a little thinner today but still early

StocksNcash

StocksNcash 4 minutes ago

That last update about not changing the ticker was so funny. I'm now convinced this is a Big Chinese scam! How long was this a weed ticker ? Hahaha

jedijazz

jedijazz 4 minutes ago

$GDHG .288 +9.70% is dedicated to innovation and excellence. We're seeking new ways to enhance the visitor experience and drive sustainable growth. Our portfolio spans a range of attractions, from thrilling rides to family-friendly entertainment #amusementparks #profitable #investment @Nasdaq https

ksquared

ksquared 4 minutes ago

IMF Official: Joe Biden’s Open Border Is Hurting Americans’ Wages
NEIL MUNRO 19 Apr 2024 5:57

“Abundant labor coming across the border” is reducing the wages paid to American employees, said Kristalina Georgieva, managing director of the International Monetary Fund.

Chachang1

Chachang1 4 minutes ago

Did you see this? https://www.baltimorestar.com/news/274286278/patriottv-host-and-former-congressman-jason-lewis-attacked-by-biden-campaign-in-series-of-vitriolic-tweets

Itchy palm

Itchy palm 4 minutes ago

It’s crazy 70% of people would like another option but we’re stuck with these 2 .

StonkMaster

StonkMaster 4 minutes ago

Northwest Biotherapeutics (OTCQB: NWBO) ("NW Bio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancers, announced today that a Marketing Authorization Application (MAA) was submitted yesterday to the Medicines and Healthcare Products Regulatory Agency (MH

poguemahone

poguemahone 4 minutes ago

The SP lows & potential lawsuits were not mentioned in the presentation. He loves to mention how big the unmet market is for ALZ, and spent too much time emphasizing the number estimates changing from 6.7M to 6.9M recently. Okay, so the number changed by 200K. Why did he feel the need to keep emp

peafunke

peafunke 4 minutes ago

Which retail you talking about Louis?

TheFinalCD

TheFinalCD 5 minutes ago

.777 crazeeeeeeeeee

crazy horse 0

crazy horse 0 5 minutes ago

Liars running amuck all over the place

Top Military Official Lied About Jan. 6: Whistleblowers

https://truthpress.com/news/top-military-official-lied-about-jan-6-whistleblowers/

The secretary of the Army on Jan. 6, 2021, lied about multiple detai

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions