VALID ON Stock Price

0.01 (0.12%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Valid Solucoes E SV De SEG EM Meios VLID3 Bovespa Common Stock BRVLIDACNOR5 Valid Solucoes E SV De SEG EM Meios ON
  Price Change Change Percent Stock Price Last Traded
0.01 0.12% 8.51 18:45:01
Close Price Low Price High Price Open Price Previous Close
8.51 8.34 8.54 8.43 8.50
Bid Price Ask Price Spread News
8.45 8.55 0.10 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,318 539,900 R$ 8.43 R$ 4,552,437 - 6.51 - 20.37
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 8.51 BRL

VALID ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 606.12M - - R$ 414.62M R$ -148.11M - -4.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Valid Solucoes E SV De SEG EM Meios (Brazil Bovespa Exchange): 0 recent articles

VALID ON Discussion Forums - VLID3

No Forum Threads FoundAdd a New Thread

Historical VLID3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.969.388.328.71882,567-0.45-5.02%
1 Month8.709.388.288.72769,804-0.19-2.18%
3 Months11.0111.468.289.64779,592-2.50-22.71%
6 Months8.8012.957.1710.32913,399-0.29-3.3%
1 Year13.9420.376.5111.90887,627-5.43-38.95%
3 Years19.2421.416.5114.54645,492-10.73-55.77%
5 Years46.4747.366.5118.57580,915-37.96-81.69%

Dividends for VALID ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 11 2019Apr 03 2020Common Stock0.350000
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:49:55