PLUS1
27.31
0.17 (0.63%)
0.17 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock | BRTGMAACNOR7 | Tegma Gestao Logistica Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.17 | 0.63% | 27.31 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.01 | 26.32 | 27.35 | 27.20 | 27.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.35 | 27.34 | 0.99 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,589 | 564,200 | R$ 26.82 | R$ 15,129,587 | - | 15.24 - 41.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 400 | R$ 27.31 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
TEGMA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.80B | - | - | R$ 289.18M | R$ 29.94M | - | 60.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Real-Time news about Tegma Gestao Logistica Sa (Brazil Bovespa Exchange): 0 recent articles
TEGMA ON Discussion Forums - TGMA3
No Forum Threads FoundAdd a New Thread
Historical TGMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.44 | 27.83 | 25.81 | 26.98 | 652,820 | -0.13 | -0.47% |
| 1 Month | 27.45 | 28.07 | 25.39 | 26.83 | 597,406 | -0.14 | -0.51% |
| 3 Months | 23.80 | 30.40 | 20.78 | 26.21 | 522,616 | 3.51 | 14.75% |
| 6 Months | 25.40 | 30.40 | 20.33 | 25.05 | 599,369 | 1.91 | 7.52% |
| 1 Year | 40.08 | 41.55 | 15.24 | 23.94 | 643,467 | -12.77 | -31.86% |
| 3 Years | 20.53 | 41.55 | 14.38 | 24.45 | 432,278 | 6.78 | 33.02% |
| 5 Years | 3.51 | 41.55 | 2.86 | 21.20 | 350,943 | 23.80 | 678.06% |
Dividends for TEGMA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 06 2020 | Nov 24 2020 | Common Stock | 0.085047 |
