TEGMA ON Stock Price - TGMA3

21.91
0.08 (0.37%)
21.91
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tegma Gestao Logistica Sa TGMA3 Bovespa Common Stock BRTGMAACNOR7 Tegma Gestao Logistica Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.08 0.37% 21.91 21.10 22.13 21.71 21.83 18:45:02
Bid Price Ask Price Spread Spread % News
21.71 22.10 0.39 1.76% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,075 771,800 R$ 21.65 R$ 16,707,926 - 15.24 - 41.55
Last Trade Time Type Quantity Stock Price Currency
16:07:00 300 R$ 21.91 BRL
Related Stocks
JSL ON (JSLG3)

TEGMA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.45B - - R$ 279.75M R$ 19.29M - 74.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TEGMA ON News

Real-Time news about Tegma Gestao Logistica Sa (Brazil Bovespa Exchange): 0 recent articles

TEGMA ON Discussion Forums - TGMA3

No Forum Threads FoundAdd a New Thread

Historical TGMA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1222.3018.5320.331,243,2601.798.9%
1 Month19.9022.3015.2418.831,013,3452.0110.1%
3 Months23.9526.8015.2419.15917,284-2.04-8.52%
6 Months31.5041.5515.2424.38614,259-9.59-30.44%
1 Year27.6441.5515.2426.65448,285-5.73-20.73%
3 Years13.3841.5513.2023.27364,1308.5363.75%
5 Years14.4541.552.8619.33290,3027.4651.63%

Dividends for TEGMA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 07 2019Nov 26 2019Common Stock0.173254
Aug 29 2019Sep 16 2019Common Stock0.336314
Aug 29 2019Sep 16 2019Common Stock0.112105
Your Recent History
BOV
TGMA3
TEGMA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:54:55