PLUS1
13.45
-0.26 (-1.9%)
-0.26 (-1.9%)
Upgrade to Real-Time
Market Closed
| Volume | 168,300 |
|
|||||
| News | - | ||||||
| Day High | 13.91 | Low High |
|||||
| Day Low | 13.25 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.26 | -1.9% | 13.45 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.72 | 13.25 | 13.91 | 13.45 | 13.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 947 | 168,300 | R$ 13.46 | R$ 2,264,981 | - | 12.46 - 28.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 300 | R$ 13.45 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Period:
Draw Mode:
Tegma Gestao Logistica Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 887.74M | - | - | R$ 237.07M | R$ 24.16M | - | 36.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Loading Messages....
TEGMA ON Discussion Forums - TGMA3
No Forum Threads FoundAdd a New Thread
Historical TGMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.31 | 13.25 | 13.83 | 109,120 | -0.55 | -3.93% |
| 1 Month | 15.66 | 16.05 | 13.25 | 14.61 | 183,679 | -2.21 | -14.11% |
| 3 Months | 15.10 | 16.05 | 13.25 | 14.72 | 202,130 | -1.65 | -10.93% |
| 6 Months | 15.64 | 17.33 | 12.46 | 14.70 | 273,698 | -2.19 | -14.0% |
| 1 Year | 24.32 | 28.12 | 12.46 | 17.34 | 399,188 | -10.87 | -44.7% |
| 3 Years | 29.44 | 41.55 | 12.46 | 22.84 | 479,167 | -15.99 | -54.31% |
| 5 Years | 13.93 | 41.55 | 12.46 | 22.32 | 417,735 | -0.48 | -3.45% |
Dividends for TEGMA ON - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
