PLUS1
21.91
0.08 (0.37%)
0.08 (0.37%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Common Stock | BRTGMAACNOR7 | Tegma Gestao Logistica Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.37% | 21.91 | 21.10 | 22.13 | 21.71 | 21.83 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 21.71 | 22.10 | 0.39 | 1.76% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,075 | 771,800 | R$ 21.65 | R$ 16,707,926 | - | 15.24 - 41.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 300 | R$ 21.91 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
TEGMA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.45B | - | - | R$ 279.75M | R$ 19.29M | - | 74.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TEGMA ON News
Real-Time news about Tegma Gestao Logistica Sa (Brazil Bovespa Exchange): 0 recent articles
TEGMA ON Discussion Forums - TGMA3
No Forum Threads FoundAdd a New Thread
Historical TGMA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 22.30 | 18.53 | 20.33 | 1,243,260 | 1.79 | 8.9% |
| 1 Month | 19.90 | 22.30 | 15.24 | 18.83 | 1,013,345 | 2.01 | 10.1% |
| 3 Months | 23.95 | 26.80 | 15.24 | 19.15 | 917,284 | -2.04 | -8.52% |
| 6 Months | 31.50 | 41.55 | 15.24 | 24.38 | 614,259 | -9.59 | -30.44% |
| 1 Year | 27.64 | 41.55 | 15.24 | 26.65 | 448,285 | -5.73 | -20.73% |
| 3 Years | 13.38 | 41.55 | 13.20 | 23.27 | 364,130 | 8.53 | 63.75% |
| 5 Years | 14.45 | 41.55 | 2.86 | 19.33 | 290,302 | 7.46 | 51.63% |
Dividends for TEGMA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 07 2019 | Nov 26 2019 | Common Stock | 0.173254 | |
| Aug 29 2019 | Sep 16 2019 | Common Stock | 0.336314 | |
| Aug 29 2019 | Sep 16 2019 | Common Stock | 0.112105 |
