MOURA DUBEAUX ON Stock Quote MDNE3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Moura Dubeux Engenharia SA (MDNE3) Quote

Moura Dubeux Engenharia SA (MDNE3)

14.19

-0.16

(-1.11%)

Closed September 23 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.19

Bid

13.96

Ask

14.23

Volume

476,700

13.98 Day's Range 14.34

9.09 52 Week Range 15.80

Market Cap

Previous Close

14.35

Open

14.34

Last Trade

Last Trade Time

Financial Volume

R$ 6,726,237

VWAP

14.11

Average Volume (3m)

506,287

Shares Outstanding

84,909,375

Dividend Yield

-

PE Ratio

7.73

Earnings Per Share (EPS)

1.84

Revenue

1.15B

Net Profit

155.84M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

mouradubeux.com.br

Headquarters

Recife, Pernambuco, Bra

Founded

-

Moura Dubeux Engenharia SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MDNE3. The last closing price for MOURA DUBEAUX ON was R$14.35. Over the last year, MOURA DUBEAUX ON shares have traded in a share price range of R$ 9.09 to R$ 15.80.

MOURA DUBEAUX ON currently has 84,909,375 shares outstanding. The market capitalization of MOURA DUBEAUX ON is R$1.22 billion. MOURA DUBEAUX ON has a price to earnings ratio (PE ratio) of 7.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.61	-4.12162162162	14.8	15.8	13.98	652160	14.89134231	CS
4	-0.68	-4.57296570276	14.87	15.8	13.87	467260	14.77900334	CS
12	2.98	26.5834076717	11.21	15.8	11.08	506287	14.00410713	CS
26	1.81	14.620355412	12.38	15.8	10.08	492498	12.97974729	CS
52	3.5	32.7408793265	10.69	15.8	9.09	488402	12.28530326	CS
156	6.42	82.6254826255	7.77	15.8	4.26	340636	9.49746048	CS
260	-1.61	-10.1898734177	15.8	18.65	3.68	390420	9.57509859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

Smilin_B

Smilin_B 4 minutes ago

No volume

No interest

New management isn't paying attention to shareholder requests for simple information

CEO Lamb just very well may be a James Ballas Jr

Sad...

tiger_trader

tiger_trader 4 minutes ago

Why are you here?

leavetheguntakethecannolis

leavetheguntakethecannolis 6 minutes ago

Come on Forest, you can do better than that.

Wyoming Thunder

Wyoming Thunder 6 minutes ago

shrimp cooled servers?

georgeofthebungle

georgeofthebungle 7 minutes ago

Yes. I was just happy to hear back from him. Maybe we won’t be kept in the dark much longer like we had been with Durham.

blackhawks

blackhawks 7 minutes ago

I was going to alert you to Colbert's guest list for tonight's show.

theswordman

theswordman 7 minutes ago

Posting--doxxing with personal information is not "insensitive remark"

You and dolphin have lost all credibility with your nonsense today. But in your case you didn't ever really have any. But make sure and double down in case someone might still be giving you benefit of doubt--kudos

goldenpath8

goldenpath8 9 minutes ago

Doom Is the West’s Future
visit - www.cogwriter.com - see link with wording in above title

StayHumble

StayHumble 10 minutes ago

♻️7/7/23 $HCMC🟩Entered a VapePatent LicensingAgreement 🟩🟩 @healthiercmc $HCWC
$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

JusDePomme

JusDePomme 11 minutes ago

The more u respond to bashers ...u will get same result ! Ignore them!

mikepgator

mikepgator 11 minutes ago

It might depend on how well the company markets this milestone.

Acme Investments

Acme Investments 11 minutes ago

Top of the boards!! Good job fellas!! Nothing much to add!! Rates were cut so I'm looking for all markets to do well in the next few months!! Are you Prepared??

Top Penny

Top Penny 12 minutes ago

I reached out, I want size

StayHumble

StayHumble 13 minutes ago

idiot, did KramerNakedShort🟩4Bill+$DBMM shares4Charity?🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

powerbattles

powerbattles 13 minutes ago

Sometime in 2023 feels like a long wait. I rarely invest in OTC stocks and hold onto them for so long, but this one has all the ingredients I believe could lead to significant profits. Waiting is the hardest part. If making money were easy, patience wouldn’t be necessary.

193638

193638 13 minutes ago

Lenny can suck it almost 3 billion shares now!!

wadegarret

wadegarret 15 minutes ago

Mankind- TSSI insider sale

Does it bother you owning the stock at almost $7, when the Vice President sold 7% of his shares at $5.08 10 days ago ? How about the fact that the stock is up over 3000% in a few months, or has a 7 PE going forward, assuming a huge increase to $1 in eps h

Doc logic

Doc logic 15 minutes ago

norisknorewards,

If you want to announce something that costs more money than might be expected, you want data to back up the rational. The longer the data matures, the stronger someone else may look and the more time given for an opportunity by others to intervene and break up an in

gfp927z

gfp927z 16 minutes ago

Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th

Bizreader

Bizreader 16 minutes ago

With all respect, what would Forrest Gump do at this point?

gfp927z

gfp927z 16 minutes ago

Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th

gfp927z

gfp927z 17 minutes ago

Pfizer - >>> More than meets the eye

https://finance.yahoo.com/news/3-dirt-cheap-stocks-buy-113600626.html

Keith Speights (Pfizer): Pfizer has been a big loser in recent years, although it has eked out a meager gain in 2024. However, I believe there's more than meets th

tredenwater2

tredenwater2 18 minutes ago

Here is a way to link up. Falconner I think you will soak this up if you havent already seen it.

Google below:

Dr. Jack Kruse and Andrew Huberman Youtube

StayHumble

StayHumble 19 minutes ago

10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions