ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,543.45
(
-0.16%
)
US Tech 100
15,472.80
(
-0.77%
)
Dow Jones
35,684.50
(
0.72%
)
Brent Oil
81.27
(
-1.69%
)
Bitcoin
37,733.67
(
-0.36%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Itausa Investimentos Itau SA (ITSA3)

  7. Itausa Investimentos Itau SA (ITSA3) Quote

ITSA3 Itausa Investimentos Itau SA

9.81
0.25 (2.62%)
Last Updated: 12:45:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 88,600
Bid Price 9.80
Ask Price 9.82
News -
Day High 9.81

Low
7.93

52 Week Range

High
10.18

Day Low 9.56
Company Name Stock Ticker Symbol Market Type
Itausa Investimentos Itau SA ITSA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.25 2.62% 9.81 12:45:12
Open Price Low Price High Price Close Price Prev Close
9.56 9.56 9.81 9.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
222 88,600 R$ 9.69 R$ 858,091 - 7.93 - 10.18
Last Trade Time Type Quantity Stock Price Currency
12:45:12 300 R$ 9.81 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Stocks
ITAU UNIBANCO ON (ITUB3Q), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI3), BRB BANCO ON (BSLI3M)

Itausa Investimentos Itau SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.64B 3.33B - 5.51B 8.4B 2.52 3.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAUSA ON News

Loading Messages....

ITAUSA ON Discussion Forums - ITSA3
No Forum Threads FoundAdd a New Thread

Historical ITSA3 Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0210.039.479.83156,340-0.21-2.1%
1 Month8.9810.118.989.75179,5440.839.24%
3 Months9.1410.118.749.23218,3700.677.33%
6 Months9.0710.188.749.46186,4820.748.16%
1 Year9.0810.187.939.12172,7460.738.04%
3 Years9.477710.55196.98228.90180,9550.332343.51%
5 Years10.783214.4526.98229.49198,705-0.97322-9.03%

Dividends for ITAUSA ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
13/11/2023InterimBRL0.0235301/12/202330/11/202302/01/2024
16/10/2023InterimBRL0.051520/10/202319/10/2023
18/09/2023InterimBRL0.116522/09/202321/09/2023
14/08/2023InterimBRL0.0235318/08/202317/08/202302/10/2023
20/07/2023InterimBRL0.051526/07/202325/07/2023
19/06/2023InterimBRL0.114423/06/202322/06/202325/08/2023
15/05/2023InterimBRL0.0235301/06/202331/05/202303/07/2023
20/03/2023InterimBRL0.077324/03/202323/03/202325/08/2023
InterimBRL0.0235301/03/202328/02/202303/04/2023
01/12/2022InterimBRL0.044509/12/202208/12/2022
InterimBRL0.0235301/12/202230/11/202202/01/2023
10/11/2022InterimBRL0.0515421/11/202218/11/202202/10/2023
InterimBRL0.0235301/09/202231/08/202203/10/2022
15/08/2022InterimBRL0.049419/08/202218/08/2022
InterimBRL0.0235301/06/202231/05/202201/07/2022
21/03/2022InterimBRL0.1133725/03/202224/03/202230/08/2022
13/12/2021InterimBRL0.1333417/01/202214/01/202211/03/2022
InterimBRL0.0235314/12/202113/12/202101/04/2022
InterimBRL0.0235301/12/202130/11/202103/01/2022
08/11/2021InterimBRL0.1547224/11/202123/11/202111/03/2022
InterimBRL0.0201/09/202131/08/202101/10/2021
09/08/2021InterimBRL0.0373416/08/202113/08/202126/08/2021
InterimBRL0.0201/06/202131/05/202101/07/2021
14/05/2021InterimBRL0.018425/05/202124/05/202126/08/2021
18/03/2021InterimBRL0.0213128/04/202127/04/202126/08/2021
18/03/2021InterimBRL0.0190826/03/202125/03/202126/08/2021
04/03/2021InterimBRL0.01545610/03/202109/03/202126/08/2021
18/01/2021InterimBRL0.020826/01/202122/01/202112/03/2021
07/12/2020InterimBRL0.1016511/12/202010/12/202012/03/2021
InterimBRL0.0201/12/202030/11/202004/01/2021
InterimBRL0.0201/09/202031/08/202001/10/2020
10/08/2020SpecialBRL0.0218/08/202017/08/202026/08/2020
InterimBRL0.0201/06/202029/05/202001/07/2020
29/05/2019FinalBRL0.0202/03/202028/02/202001/04/2020
17/02/2020SpecialBRL0.22621/02/202020/02/202006/03/2020
17/02/2020InterimBRL0.217421/02/202020/02/202006/03/2020
09/12/2019InterimBRL0.0059513/12/201912/12/201906/03/2020
29/05/2019InterimBRL0.0202/12/201929/11/201902/01/2020
29/05/2019InterimBRL0.0202/09/201930/08/201901/10/2019
13/08/2019InterimBRL0.340516/08/201915/08/201923/08/2019
29/05/2019InterimBRL0.0203/06/201931/05/201901/07/2019
26/05/2018FinalBRL0.0201/03/201928/02/201901/04/2019
19/02/2019SpecialBRL0.453222/02/201921/02/201907/03/2019
19/02/2019InterimBRL0.311122/02/201921/02/201907/03/2019
14/12/2018InterimBRL0.008118/12/201817/12/201807/03/2019
26/05/2018InterimBRL0.0203/12/201830/11/201802/01/2019

Your Recent History

BOV
ITSA3
ITAUSA ON

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com