Volume | 88,600 |
|
|||||
News | - | ||||||
Day High | 9.81 | Low High |
|||||
Day Low | 9.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.56 | 9.56 | 9.81 | 9.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
222 | 88,600 | R$ 9.69 | R$ 858,091 | - | 7.93 - 10.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:12 | 300 | R$ 9.81 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Itausa Investimentos Itau SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.64B | 3.33B | - | 5.51B | 8.4B | 2.52 | 3.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ITAUSA ON News
Loading Messages....
ITAUSA ON Discussion Forums - ITSA3
No Forum Threads FoundAdd a New Thread
Historical ITSA3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.02 | 10.03 | 9.47 | 9.83 | 156,340 | -0.21 | -2.1% |
1 Month | 8.98 | 10.11 | 8.98 | 9.75 | 179,544 | 0.83 | 9.24% |
3 Months | 9.14 | 10.11 | 8.74 | 9.23 | 218,370 | 0.67 | 7.33% |
6 Months | 9.07 | 10.18 | 8.74 | 9.46 | 186,482 | 0.74 | 8.16% |
1 Year | 9.08 | 10.18 | 7.93 | 9.12 | 172,746 | 0.73 | 8.04% |
3 Years | 9.4777 | 10.5519 | 6.9822 | 8.90 | 180,955 | 0.33234 | 3.51% |
5 Years | 10.7832 | 14.452 | 6.9822 | 9.49 | 198,705 | -0.97322 | -9.03% |
Dividends for ITAUSA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/11/2023 | Interim | BRL | 0.02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
16/10/2023 | Interim | BRL | 0.0515 | 20/10/2023 | 19/10/2023 | |
18/09/2023 | Interim | BRL | 0.1165 | 22/09/2023 | 21/09/2023 | |
14/08/2023 | Interim | BRL | 0.02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
20/07/2023 | Interim | BRL | 0.0515 | 26/07/2023 | 25/07/2023 | |
19/06/2023 | Interim | BRL | 0.1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
15/05/2023 | Interim | BRL | 0.02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
20/03/2023 | Interim | BRL | 0.0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
Interim | BRL | 0.02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
01/12/2022 | Interim | BRL | 0.0445 | 09/12/2022 | 08/12/2022 | |
Interim | BRL | 0.02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
10/11/2022 | Interim | BRL | 0.05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
Interim | BRL | 0.02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
15/08/2022 | Interim | BRL | 0.0494 | 19/08/2022 | 18/08/2022 | |
Interim | BRL | 0.02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
21/03/2022 | Interim | BRL | 0.11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
13/12/2021 | Interim | BRL | 0.13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
Interim | BRL | 0.02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
Interim | BRL | 0.02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
08/11/2021 | Interim | BRL | 0.15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
Interim | BRL | 0.02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
09/08/2021 | Interim | BRL | 0.03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0.02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
14/05/2021 | Interim | BRL | 0.0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
04/03/2021 | Interim | BRL | 0.015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
18/01/2021 | Interim | BRL | 0.0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
07/12/2020 | Interim | BRL | 0.10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
Interim | BRL | 0.02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
Interim | BRL | 0.02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
10/08/2020 | Special | BRL | 0.02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
Interim | BRL | 0.02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
29/05/2019 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
17/02/2020 | Interim | BRL | 0.2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
09/12/2019 | Interim | BRL | 0.00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
13/08/2019 | Interim | BRL | 0.3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
29/05/2019 | Interim | BRL | 0.02 | 03/06/2019 | 31/05/2019 | 01/07/2019 |
26/05/2018 | Final | BRL | 0.02 | 01/03/2019 | 28/02/2019 | 01/04/2019 |
19/02/2019 | Special | BRL | 0.4532 | 22/02/2019 | 21/02/2019 | 07/03/2019 |
19/02/2019 | Interim | BRL | 0.3111 | 22/02/2019 | 21/02/2019 | 07/03/2019 |
14/12/2018 | Interim | BRL | 0.0081 | 18/12/2018 | 17/12/2018 | 07/03/2019 |
26/05/2018 | Interim | BRL | 0.02 | 03/12/2018 | 30/11/2018 | 02/01/2019 |