LOG Commercial ON Stock Quote LOGG3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Quote

LOG Commercial Properties Participacoes SA (LOGG3)

21.45

0.04

(0.19%)

Closed July 26 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.30

Bid

21.00

Ask

21.90

Volume

301,900

21.16 Day's Range 21.65

18.15 52 Week Range 25.08

Market Cap

Previous Close

21.41

Open

21.51

Last Trade

Last Trade Time

Financial Volume

R$ 6,473,340

VWAP

21.442

Average Volume (3m)

332,247

Shares Outstanding

102,159,154

Dividend Yield

7.58%

PE Ratio

11.32

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$21.41. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 18.15 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares outstanding. The market capitalization of LOG Commercial ON is R$2.19 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 11.32.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-8.97435897436	23.4	23.78	21.16	283700	21.84899824	CS
4	-2.07	-8.85750962773	23.37	25.08	21.16	477145	23.14713525	CS
12	-0.99	-4.44145356662	22.29	25.08	21.16	332247	22.79145976	CS
26	0.63	3.04789550073	20.67	25.08	19.9	255187	22.38878536	CS
52	-0.8	-3.61990950226	22.1	25.08	18.15	279442	21.80204967	CS
156	-8.76	-29.1417165669	30.06	30.6	13.71	392248	22.23876663	CS
260	-1.31	-5.79389650597	22.61	40.23	13.71	399160	25.26369523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Jimmy Joe

Jimmy Joe 3 minutes ago

Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the

JuicePigs

JuicePigs 3 minutes ago

It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

loanranger

loanranger 3 minutes ago

Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that

wadegarret

wadegarret 4 minutes ago

Wadegarret portfolio- up 25% YTD/up 227% since Jan 22

blackcat

blackcat 4 minutes ago

Thank You! I have disabled it.

SiliconValleyExec

SiliconValleyExec 4 minutes ago

Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.

JuicePigs

JuicePigs 5 minutes ago

He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

hedge_fun

hedge_fun 5 minutes ago

Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T

Konaploinks

Konaploinks 6 minutes ago

Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t

DimesForShares

DimesForShares 7 minutes ago

Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra

fuagf

fuagf 8 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 10 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 10 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 10 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 11 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 11 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 11 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 11 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 12 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

LOG Commercial ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions