LOG Commercial ON Stock Price

-0.25 (-0.71%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LOG Commercial Properties Participacoes SA LOGG3 Bovespa Common Stock BRLOGGACNOR7 LOG Commercial Properties Participacoes SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.25 -0.71% 34.75 34.59 35.34 34.90 35.00 13:15:51
Bid Price Ask Price Spread Spread % News
34.72 34.75 0.03 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
694 103,800 R$ 34.92 R$ 3,624,385 - 14.65 - 35.74
Last Trade Time Type Quantity Stock Price Currency
13:15:51 100 R$ 34.75 BRL

LOG Commercial ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.41B - - R$ 34.00M R$ 17.49M - 137.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOG Commercial ON News

Real-Time news about LOG Commercial Properties Participacoes SA (Brazil Bovespa Exchange): 0 recent articles

LOG Commercial ON Discussion Forums - LOGG3

No Forum Threads FoundAdd a New Thread

Historical LOGG3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1035.7432.4434.39439,2801.654.98%
1 Month27.2935.7426.8231.71526,2107.4627.34%
3 Months22.5935.7419.9826.80487,21612.1653.83%
6 Months32.0535.7414.6525.88510,8742.708.42%
1 Year22.1735.7414.6526.11386,32412.5856.74%
3 Years16.0035.7413.0823.47376,36618.75117.19%
5 Years16.0035.7413.0823.47376,36618.75117.19%

Dividends for LOG Commercial ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 16 2020May 29 2020Common Stock0.211742
Your Recent History
LOG Commer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 04:22:06