LOG Commercial ON Stock Quote LOGG3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Quote

LOG Commercial Properties Participacoes SA (LOGG3)

22.09

0.39

( 1.80% )

Updated: 09:36:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.09

Bid

22.05

Ask

22.09

Volume

7,300

21.91 Day's Range 22.14

15.11 52 Week Range 25.36

Market Cap

Previous Close

21.70

Open

21.91

Last Trade

Last Trade Time

09:35:44

Financial Volume

R$ 161,023

VWAP

22.058

Average Volume (3m)

192,518

Shares Outstanding

102,159,154

Dividend Yield

7.31%

PE Ratio

11.72

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$21.70. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 15.11 to R$ 25.36.

LOG Commercial ON currently has 102,159,154 shares outstanding. The market capitalization of LOG Commercial ON is R$2.25 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 11.72.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	3.17608594115	21.41	22.47	20.9	182980	21.50513717	CS
4	-0.61	-2.6872246696	22.7	23.01	20.83	234874	21.84736768	CS
12	1.44	6.97336561743	20.65	23.5	19.9	192518	21.81630683	CS
26	1.58	7.7035592394	20.51	25.01	19.9	259025	22.31219086	CS
52	6.5	41.6933932008	15.59	25.36	15.11	290033	21.40741217	CS
156	-7.39	-25.0678426052	29.48	34.3	13.71	395823	22.88134924	CS
260	4.4	24.8728094969	17.69	40.23	13.71	392696	25.23247329	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.48 (104.19%)	26.17M
PEGYPineapple Energy Inc	$ 0.08365 (61.18%)	135.07M
AILEiLearningEngines Inc	$ 9.14 (35.21%)	6.89k
ULHUniversal Logistics Holdings Inc	$ 44.38 (34.93%)	16.46k
FRGTFreight Technologies Inc	$ 1.2188 (33.39%)	12.59M
ISUNiSun Inc	$ 0.1723 (-95.00%)	3.33M
NUWENewellis Inc	$ 0.157 (-45.67%)	7.32M
ICLKiClick Interactive Asia Group Ltd	$ 1.4672 (-42.01%)	85.89k
NWGLNature Wood Group Ltd	$ 12.14 (-27.95%)	10.11k
BACKIMAC Holdings Inc	$ 3.71 (-27.25%)	108.53k
PEGYPineapple Energy Inc	$ 0.084 (61.85%)	135.15M
KTRAKintara Therapeutics Inc	$ 0.177 (12.03%)	28.39M
BDRXBiodexa Pharmaceuticals PLC	$ 1.48 (104.19%)	26.17M
IVPInspire Veterinary Partners Inc	$ 0.0428 (12.34%)	16.43M
SQQQProShares UltraPro Short QQQ	$ 11.665 (-2.79%)	16.3M

al44

al44 16 seconds ago

Another Climate Folly: Carbon Capture and Storage

By Pete Colan

Is this process free? Nope. Requires energy.

I’ve been hearing a lot of commercials on my favorite local conservative radio station from BP about their Carbon Capture and Storage (CCS

$Green$

$Green$ 17 seconds ago

Yes. Back to $30 we go now

Rainer

Rainer 23 seconds ago

NAFS - https://twitter.com/HRCcoffee/status/1783855141244019028

Quintessence

Quintessence 24 seconds ago

GXXM expert to pink current. But they have a reverse split planned.

redspeed

redspeed 30 seconds ago

No bids in the $0.008s anymore. Butt, maybe 1/2 million in the $0.007s?

These insiders under water if they didn't dump soon after the 6 months restrictions. The good news is all that loaded the boat at $0.0031 are still up (for now). That is until CF, dog DUKE and the network DUMP th

KarmaKing

KarmaKing 32 seconds ago

Adrian Paul isn't even a nice try...Just WEAK....

northofadollar

northofadollar 44 seconds ago

This is all about whether the SeaSearcher tech works or not TB. They have been developing this for around 3 years and there is great confidence in the tech as a whole and the metal discriminator specifically. Should they dig a target that the tech says is gold and it is indeed gold then what happens

Greedy G

Greedy G 45 seconds ago

~bought 5/10 $465 calls @.08c MSFT

FeMike

FeMike 48 seconds ago

Since April was rumored to be a good month, how about some news Tuesday?

Absolutely nobody sensible thought April was going to be a good month.

Crash and Newman said April was going to be a good month. They also said approval in March. They'll say approval in May. St

getmoreshares

getmoreshares 51 seconds ago

can anyone report the bid and ask?

jedijazz

jedijazz 52 seconds ago

$CBDW Strategic Growth in the AI-Driven Market -
CBDW AI is committed to delivering value to our shareholders through continuous innovation in the AI chatbot market.
#AIGrowth #StrategicPartnerships #ShareholderValue www.cbdw.ai #1606corp Greg Lambrecht ChatCBDW

georgie18

georgie18 59 seconds ago

AIRE...$1.06...Watching for $1.01 range to add...🥳

Lime Time

Lime Time 1 minute ago

B. 17m .0001
A. 400,000 .0005

ramfan60

ramfan60 1 minute ago

Yes... I'm happy with my pick....... Robinson's momma looked a bit off.... like she was so afraid of talking on the camera or even had a bit of a demensia thing going on. I felt sad for her. His grandma looked happy though. She couldn't wait to get out of the Michigan cold.....

jedijazz

jedijazz 1 minute ago

$CBDW Strategic Growth in the AI-Driven Market -
CBDW AI is committed to delivering value to our shareholders through continuous innovation in the AI chatbot market.
#AIGrowth #StrategicPartnerships #ShareholderValue www.cbdw.ai #1606corp Greg Lambrecht ChatCBDW

Uncle Monkey

Uncle Monkey 1 minute ago

PPS DOESNT LIE...

no one cares about dynamo..

sumbuysumsell

sumbuysumsell 1 minute ago

by or before summer 2024
Which is it? By summer? Or, before summer?
lol............ Thanks George. You've done it again. Appreciate the morning chuckle.
Villa stultus.

KarmaKing

KarmaKing 2 minutes ago

I googled Adrian Paul, still don't know WTF he is...!!! LMMFAO!!!!!!!!!

WALLnut

WALLnut 2 minutes ago

Friday the .13s?

RDGL

AtlasQ

AtlasQ 2 minutes ago

I dunno. But I am happy with 17% or 19% as well.

Disclaimer: Entertainment purposes only. I am enjoying this beautiful Friday and 18% would be icing on the cake

ttottip

ttottip 2 minutes ago

layton

layton 2 minutes ago

How can you buy billions with $2k in the bank??

koolmc

koolmc 2 minutes ago

lol nice fake support in the beginning to push it to .0009, need .0007 to hold here if not chance for .0005-.0006's again

Uncle Monkey

Uncle Monkey 2 minutes ago

wow.. PPS really taking off!!!!!!

yawn

Denzel-72

Denzel-72 2 minutes ago

THIS TICKER IS BEING SHORTED

LOG Commercial ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions