ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rathbones Group Plc

Rathbones Group Plc (RAT)

1,548.00
24.00
(1.57%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,548.00
Bid
1,544.00
Ask
1,550.00
Volume
130,453
1,500.00 Day's Range 1,550.00
1,436.00 52 Week Range 2,050.00
Market Cap
Previous Close
1,524.00
Open
1,500.00
Last Trade Time
Financial Volume
2,016,198p
VWAP
1,545.5361
Average Volume (3m)
66,020
Shares Outstanding
63,433,381
Dividend Yield
5.62%
PE Ratio
26.22
Earnings Per Share (EPS)
0.59
Revenue
571.1M
Net Profit
37.5M

About Rathbones Group Plc

Sector
Commercial Banks, Nec
Industry
Nondepository Credit Instn
Headquarters
London, Gbr
Founded
1988
Rathbones Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker RAT. The last closing price for Rathbones was 1,524p. Over the last year, Rathbones shares have traded in a share price range of 1,436.00p to 2,050.00p.

Rathbones currently has 63,433,381 shares outstanding. The market capitalization of Rathbones is £983.22 million. Rathbones has a price to earnings ratio (PE ratio) of 26.22.

RAT Latest News

Form 8.3 - Mattioli Woods

Form 8.3 - Mattioli Woods 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

Form 8.3 - Tritax Big Box Reit Plc

Form 8.3 - Tritax Big Box Reit Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

Form 8.3 - ABRDN European Logistics Income PLC

Form 8.3 - ABRDN European Logistics Income PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - UK Commercial Property REIT

Form 8.3 - UK Commercial Property REIT 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover...

Form 8.3 - ABRDN Property Income Trust Limited

Form 8.3 - ABRDN Property Income Trust Limited 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - ABRDN European Logistics Income PLC

Form 8.3 - ABRDN European Logistics Income PLC 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

Form 8.3 - Mattioli Woods

Form 8.3 - Mattioli Woods 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the...

Form 8.3 - Tritax Big Box Reit Plc

Form 8.3 - Tritax Big Box Reit Plc 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
180.519480519481154015501462484931510.49820388DE
4-26-1.65184243964157415881462633481524.22876839DE
12-138-8.18505338078168617441462660201596.49402018DE
26-258-14.2857142857180618061436647501614.05573834DE
52-348-18.3544303797189620501436656821744.3932202DE
156-170-9.89522700815171822451432770691856.17089663DE
260-652-29.6363636364220025601194713881820.00923558DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
Yes and I will be right as usual.
AVXL
DesertDrifter DesertDrifter 5 minutes ago
A little shot of WD-40 should keep things running smoothly.
chocolate man chocolate man 5 minutes ago
What month? I may look into that myself
NKLA
continuity continuity 5 minutes ago
after hours down to $75... upcoming event?
COOP
stink stack stink stack 5 minutes ago
It's going to be ok little fellers. We should get some of our gains back next week.
Happy Easter weekend
FNMA
alert1100 alert1100 5 minutes ago
Where's the gold ...Sargent
IGEN
trademax42 trademax42 5 minutes ago
Sumptuous meal for sure. Now its making me hungry, lol. Happy Easter CJ2 and everyone!!
IGPK
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
Hmmmmm….I think someone predicted this to a T !!!!!!!! So EASY to short because…………of……………..JUNK MANAGEMENT……..JUNK STOCK……..DELUSIONAL POSTERS/ SHAREHOLDERS……..like it or not, read Pumpernickel’s post. I was 100% CORRECT. GO AHEAD, read. Classic PUMP AND DUMP……..shorts dream!!!!!!!
Pumpernic
NWBO
Eddo1976 Eddo1976 5 minutes ago
Alright, now we wait to see what happens Monday morning. Not a bad close.
LEAS
newmedman newmedman 5 minutes ago
ok my dear. Time for your medication now.
SC8 SC8 5 minutes ago
So expecting another down date for March next week? April update expected 1st week in May.
RDGL
J2003 J2003 6 minutes ago
It may explode tomorrow.
ILUS
stockstobuy stockstobuy 6 minutes ago
it is free to dream but the reality is, you are hoping for something that will never happen. PSRU is not a legit company. Everything about this company is a big Fckg lie.
PSRU
Majobuki Majobuki 6 minutes ago
Any word from Berry?
CLHI
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Then we disagree. As usual.
AVXL
delerious1 delerious1 6 minutes ago
Should be fun Monday
FORW
delerious1 delerious1 6 minutes ago
Nice close up 14%
FORW
gfp927z gfp927z 6 minutes ago
Bar, >> BRK near record high
AAPL GOOG
jpike jpike 6 minutes ago
Solid buys the final 2 or 3 minutes of market today...around 90,000 shares. Appears to me that some big trades sold near high yesterday and then shorted and made money both ways. The future appears so bright here for PAYS. Nice job on the options.
PAYS
J2003 J2003 6 minutes ago
Old time high is $9500? When will test it again?
BCHUSD
KICK1 KICK1 6 minutes ago
Yes Indeed I Appreciate Ya! MLK $FOXO SLAPPiN
FOXO
GlorifyGod GlorifyGod 6 minutes ago
I received this article in my email. Explains why the bump up.

https://public-api.wordpress.com/bar/?stat=groovemails-events&bin=wpcom_email_click&redirect_to=https%3A%2F%2Ftradersque.com%2Fenzolytics-innovative-journey%2F&sr=0&signature=99000ac1e31d5120e86dd361864bc047&blog_id=20909
ENZC
chocolate man chocolate man 6 minutes ago
Thank you WTM!!
WTM
pinkslipjunkie pinkslipjunkie 6 minutes ago
LOL...yeah but don't borrow from them...it is then a completely different story...as we all know.
my bank pays 3% for checking 5% for savings
NWPN
Steady_T Steady_T 6 minutes ago
That is not a final document. All in all it doesn't change much. It does mention surrogate endpoints but only lists amyloid plaque as an accepted endpoint.
The document suggests that other surrogate endpoints and biomarkers may be useful without saying what those might be.
AVXL

Your Recent History

Delayed Upgrade Clock