ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,181.60
0.58%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
1.26%
Bitcoin
101,424.19
1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Quote

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,328.00
19.00
(1.45%)
Closed December 13 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,328.00
Bid
1,323.00
Ask
1,332.00
Volume
159,251
1,304.00 Day's Range 1,343.00
819.50 52 Week Range 1,370.00
Market Cap
681.206M
Previous Close
1,309.00
Open
1,310.00
Last Trade
30272
@
1328
(UT)
Last Trade Time
Financial Volume
2,108,505p
VWAP
1,324.0137
Average Volume (3m)
216,938
Shares Outstanding
51,295,645
Dividend Yield
11.02%
PE Ratio
0.90
Earnings Per Share (EPS)
14.78
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
-
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,309p. Over the last year, Diversified Energy shares have traded in a share price range of 819.50p to 1,370.00p.

Diversified Energy currently has 51,295,645 shares outstanding. The market capitalization of Diversified Energy is £671.46 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.90.

Ask ADVFN Intelligence (AI)

DEC Latest News

More News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 05 December 2024     4913-2722-9955   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY...

December 05 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Diversified Energy Company PLC Total Voting Rights

Diversified Energy Company PLC 29 November 2024   November 29, 2024       Diversified Energy Company PLC (the "Company")     Total Voting Rights     For the purposes of the Financial Conduct...

November 29 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News

Diversified Energy Company PLC Diversified Announces Upcoming Investor Engagement

Diversified Energy Company PLC 19 November 2024   November 19, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Announces Upcoming Investor Engagement  ...

November 19 2024
RNS Non-Regulatory

Diversified Energy sees production rise following acquisition

Diversified Energy Co PLC on Tuesday reported an increase in third-quarter production figures as it remains "well pos ...

November 12 2024
Alliance News

Diversified Energy Company PLC Third Quarter 2024 Trading Statement

Diversified Energy Company PLC 12 November 2024     November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Diversified Energy Reports Strong Third Quarter 2024...

November 12 2024
RNS Regulatory News

Diversified Energy Company PLC Third Quarter Dividend Announcement

Diversified Energy Company PLC 12 November 2024   November 12, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Third Quarter Dividend Announcement   Diversified...

November 12 2024
RNS Regulatory News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

November 06 2024
RNS Regulatory News

Diversified Energy Company PLC Notice of 3Q24 Trading Statement Timing

Diversified Energy Company PLC 31 October 2024   October 31, 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Notice of Third Quarter 2024 Results Timing   Diversified...

October 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1655.146476642911263134311971493431256.42794392DE
429328.3091787441035134310352236721254.85719362DE
1245051.25284738048781343819.52169381026.22976273DE
2614211.973018549711861343819.52533241029.95644004DE
52967.7922077922112321370819.53300701030.59552936DE
156-752-36.153846153820802880819.520874212003.48672778DE
260-752-36.153846153820802880819.523473052052.42941577DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

Discussion

View Full Feed
prussian4profit prussian4profit 2 minutes ago
"Buuuuuuut, why would i do that?"

That's what I thought.

People on here are claiming that big pharma doesn't feel threatened by a company like BIEL.

https://www.reuters.com/legal/consulting-firm-mckinsey-pay-650-mln-resolve-us-opioid-probe-2024-12-13/
BIEL
blackhawks blackhawks 3 minutes ago
Movie and the song always resonated with me.......Nixon era and all.

This Is Not America" is a song by English singer David Bowie and American jazz fusion band the Pat Metheny Group, taken from the soundtrack to the 1985 film The Falcon and the Snowman.[2] It was released as a single
laraz5 laraz5 3 minutes ago
Suen maxed out the O/S? Only one thing left to do for a rinse and repeat?

Gotta increase the Authorized?

How is Brent Yee Suen not in jail yet?


IMO
LGIQ
LowFloatLopes LowFloatLopes 3 minutes ago
I saw that I meant TOP ran with no news 
WKEY
Magnum7419 Magnum7419 4 minutes ago
"Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
+15:11:53 0.0017 100 Buy 0.0016 0.0017 1,870,184 12

How would you know since the last transaction was 15:11 ??
AHRO
Zilla Zilla 6 minutes ago
What the media won't focus on is he didn't throw the current admin under the bus.
He's aware the market can fall even if he passes many good things so he's realistic of how far and fast it's run.
He wants Americans to wake up happy and enjoy going to work and doing well.
That's
PLTR
LOCOGOD LOCOGOD 6 minutes ago
OMG that was hilarious. Couldn't figure out how to hang up. Oh boy. Sounds like it's coming together though.
PHIL
Scotty9 Scotty9 6 minutes ago
OTC
HIRU
dennisdave dennisdave 6 minutes ago
No idea what you are talking about start bothering someone else
NWBO
dennisdave dennisdave 7 minutes ago
haha yes you got me I made a typo

And no OUR MAA is not one of those, its a flawless application that should have been approved already by now but is being held up by a couple of sour oranges and bad apples.
Since from my sentence, you could have guessed what I meant its good
NWBO
threewheeler threewheeler 7 minutes ago
man had an alert in for .222 hit .20 and bouncer back to upper .27s b4 i could even act, congrats if anyone caught that quick 50%
BURU
jog49 jog49 7 minutes ago
"Fortune cookie says GREEN today! ;)"

How many times have we told you you've got to go to a REAL Chinese joint to get the REAL fortune cookie?
FNMA
Jp_SHMP Jp_SHMP 7 minutes ago
yes my it is, he explain how he done it

nothing is from jfhe... because they smoke weed for now ultil it's jfhe
IGPK
janice shell janice shell 8 minutes ago
Amazing what a fresh coat of paint and new lighting will do to a centuries old church.

Humph. Nothing was painted. Centuries of grime was removed from everything.
Slojab Slojab 8 minutes ago
CyberFuels Holding Company’s Dynamo ™ Additive Obtains California CARB Approval and Achieves Major Testing Milestones

Palm Beach Gardens, FL – December 13, 2024 CyberFuels Holding Company, Inc. (OTC Pink: CBRF) (“The Company”), a leader in sustainable energy innovation, proudly announ
CBRF
The Night Stalker The Night Stalker 8 minutes ago
starting
CAFI
chipboarder chipboarder 10 minutes ago
Pure speculation…..We don’t know the details of the Limited Liability Companies in question…he could be a co-owner with the opportunity to benefit from price movement above $0.16. Handshake deals with old cronies who are “fronting” the LLCs. Nobody has moved any real money.

LQMT Va
LQMT
somberfox somberfox 10 minutes ago
I wouldnt hold your breath.
CLNV
GooseFaceKilla GooseFaceKilla 11 minutes ago
https://x.com/TailoredTickers/status/1867663037001609621
INNI
Mr. C Mr. C 12 minutes ago
I’m just saying to be safe and bet on the later date.

It could happen quicker and likely will. How much, is the question.

They still have to go through a lot of the same logistics that are in place now for an amended application, like public review, that will demand a
TGLO
Golden Cross Golden Cross 12 minutes ago
$ILLR and BKFC – Enormous Synergy and a Chance to Drive Major Business Growth!
https://youtube.com/watch?v=0a12NVei5E0
[yt]0a12NVei5E0[/yt]
ILLR

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved