ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,288.00
0.28%
Dow Jones
38,239.66
0.40%
Brent Oil
87.975
0.34%
Bitcoin
62,492.13
-0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Quote

Diversified Energy Company Plc

Diversified Energy Company Plc (DEC)

JCDecaux SE
Diversified Energy Company PLC
Decade Resources Ltd
1,141.00
18.00
( 1.60% )
Updated: 06:26:22
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,141.00
Bid
1,139.00
Ask
1,142.00
Volume
111,244
1,126.00 Day's Range 1,168.00
63.35 52 Week Range 1,370.00
Market Cap
548.757M
Previous Close
1,123.00
Open
1,155.00
Last Trade
179
@
1139.524
(O)
Last Trade Time
06:26:20
Financial Volume
1,277,419p
VWAP
1,148.3039
Average Volume (3m)
366,368
Shares Outstanding
48,178,835
Dividend Yield
-
PE Ratio
0.72
Earnings Per Share (EPS)
15.73
Revenue
868.26M
Net Profit
758.02M

About Diversified Energy Company Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.div.energy
Headquarters
Berkshire, Gbr
Founded
1970
Diversified Energy Company Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker DEC. The last closing price for Diversified Energy was 1,123p. Over the last year, Diversified Energy shares have traded in a share price range of 63.35p to 1,370.00p.

Diversified Energy currently has 48,178,835 shares outstanding. The market capitalization of Diversified Energy is £548.76 million. Diversified Energy has a price to earnings ratio (PE ratio) of 0.72.

DEC Latest News

More News

Diversified Energy Company PLC Holding(s) in Company

Diversified Energy Company PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQHP5P93 Issuer Name DIVERSIFIED ENERGY COMPANY PLC UK or...

April 26 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 26 April 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC, NYSE:DEC...

April 26 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 25 April 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC, NYSE:DEC...

April 25 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 24 April 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

April 24 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 23 April 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC, NYSE:DEC...

April 23 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 22 April 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

April 22 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 19 April 2024      Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC...

April 19 2024
RNS Regulatory News

Diversified Energy Company PLC Transaction in Own Shares

Diversified Energy Company PLC 18 April 2024    Diversified Energy Company PLC ("Diversified" or the "Company")   Transaction in Own Shares   Diversified Energy Company PLC (LSE:DEC, NYSE:DEC...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1565.161290322581085116810602573511092.65061336DE
4175.518.1771103055965.511739523285231066.17623143DE
12238.526.4265927978902.51173832366368966.85700947DE
261071.61544.0922190269.4137063.351459447300.21927287DE
521046.051101.6850974294.95137063.352431390149.03084826DE
1561021.8857.214765101119.2137063.352819278123.48716294DE
2601019.5839.094650206121.5137055.22561638117.50064487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INHDInno Holdings Inc
$ 0.8945
(41.87%)
3.42M
CSPICSP Inc
$ 18.46
(36.44%)
13
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
VCNXVaccinex Inc
$ 7.20
(23.50%)
1
CKPTCheckpoint Therapeutics Inc
$ 1.75
(22.38%)
47
MRXMarex Group PLC
$ 7.60
(-60.00%)
853
CLVRClever Leaves Holdings Inc
$ 1.69
(-58.88%)
58.2k
ADXNAddex Therapeutics Ltd
$ 7.90
(-50.93%)
4.53k
ISUNiSun Inc
$ 0.1389
(-17.32%)
106.44k
TSDDGraniteShares ETF Trust GraniteShares
$ 20.70
(-16.87%)
20.2k
AKANAkanda Corporation
$ 0.1246
(20.97%)
8.08M
PEGYPineapple Energy Inc
$ 0.07025
(12.22%)
4.31M
INHDInno Holdings Inc
$ 0.8954
(42.01%)
3.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.36
(16.92%)
2.85M
TSLATesla Inc
$ 182.33
(8.34%)
2.46M

Discussion

View Full Feed
gdog gdog 6 minutes ago
The hefty Agent Orange Cancer Apology bonus I recently received somehow makes me feel even more guilty for what I did from late '65 to mid '68.
I didn't realise when you were drafted that you had to stay for 3 yrs?????????
NLST
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
TESLA SHARES GAIN 8.6% ON BAIDU FULL-SELF DRIVING PARTNERSHIP
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Elon Musk visits China as Tesla seeks self-driving technology rollout
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
goooooooooood mornong
jimmybob jimmybob 11 minutes ago
GM FOLKSSSSSS
Thomas@yahoo Thomas@yahoo 12 minutes ago
https://karger.com/mca/article/7/1/59/896816/The-Use-of-Tetrahydrocannabinol-Is-Associated-with
CVSI
Money hunt Money hunt 17 minutes ago
What’s cooking dude!!!
VXIT
oilin07 oilin07 18 minutes ago
As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.
BLLB
Hole shot King Hole shot King 24 minutes ago
$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967
SHIB
op1 op1 25 minutes ago
Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development
WDDD
sctts sctts 25 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Sirpeter Sirpeter 26 minutes ago
Holding big bags...
CDXC
gdog gdog 31 minutes ago
nlst
NLST
misterfishman misterfishman 31 minutes ago
I'll take that......as a start lol.
IGPK
richthedude richthedude 32 minutes ago
Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.
SPZI
Chiron Chiron 33 minutes ago
Target .25
IGPK
kgromax kgromax 34 minutes ago
More evidence that Lemonlibag doesn’t prevent dementia
CYDY
JimmyTwoTimes JimmyTwoTimes 36 minutes ago
2 million added to OS
OWPC
Carthnel Carthnel 37 minutes ago
Great, looking forward to a triple deal discount with a Cannabix breathalyzer!
BLOZF
jay_tee jay_tee 41 minutes ago
Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res
RNVA
Nutty investor Nutty investor 45 minutes ago
This is our update week I can feel it!
EMGE
rolvram rolvram 47 minutes ago
Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we
NVDA
newmedman newmedman 50 minutes ago
last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]
leverage102 leverage102 51 minutes ago
NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I
NSAV
Pnypnchr Pnypnchr 54 minutes ago
Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Your Recent History

LSE
DEC
Diversified Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved