PLUS1
1.80
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,667,477 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.80 | 04:47:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.80 | 1.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,667,477 | - | 0.85 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:10:46 | O | 58,825 | 1.741p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Loading Messages....
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.95 | 1.60 | 1.82 | 4,546,204 | 0.20 | 12.5% |
| 1 Month | 1.275 | 1.95 | 1.20 | 1.65 | 8,074,774 | 0.525 | 41.18% |
| 3 Months | 1.05 | 1.95 | 0.875 | 1.38 | 5,177,297 | 0.75 | 71.43% |
| 6 Months | 1.45 | 1.95 | 0.85 | 1.29 | 4,483,160 | 0.35 | 24.14% |
| 1 Year | 1.95 | 3.40 | 0.85 | 1.73 | 6,142,363 | -0.15 | -7.69% |
| 3 Years | 1.742 | 4.60 | 0.80 | 1.92 | 5,633,059 | 0.058 | 3.33% |
| 5 Years | 49.50 | 51.00 | 0.80 | 6.05 | 4,425,804 | -47.70 | -96.36% |