PLUS1
1.625
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 424,459 |
|
|||||
| News | - | ||||||
| Day High | 1.625 | Low High |
|||||
| Day Low | 1.625 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.625 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.625 | 1.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 424,459 | - | 1.225 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:14:15 | O | 75,000 | 1.642p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Loading Messages....
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.775 | 1.475 | 1.56 | 23,872,814 | -0.05 | -2.99% |
| 1 Month | 2.50 | 2.55 | 1.475 | 1.75 | 19,382,879 | -0.875 | -35.0% |
| 3 Months | 2.45 | 3.40 | 1.475 | 2.15 | 12,149,715 | -0.825 | -33.67% |
| 6 Months | 2.40 | 3.40 | 1.275 | 2.05 | 7,585,813 | -0.775 | -32.29% |
| 1 Year | 1.55 | 3.40 | 1.225 | 1.93 | 6,607,386 | 0.075 | 4.84% |
| 3 Years | 7.92 | 12.00 | 0.80 | 2.34 | 5,269,898 | -6.30 | -79.48% |
| 5 Years | 77.00 | 78.00 | 0.80 | 10.71 | 4,282,196 | -75.38 | -97.89% |
