SOU

Sound Energy Stock Price

1.65
0.00 (0.0%)
1.65

Low
1.112

52 Week Range

High
4.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sound Energy Plc SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.65 03:00:00
Open Price Low Price High Price Close Price Prev Close
1.65 1.65 1.65 1.65
Bid Price Ask Price Spread News
1.60 1.70 0.10 - -
Trades Volume Avg Volume 52 Week Range
6 168,878 - 1.112 - 4.60
Last Trade Time Type Quantity Stock Price Currency
06:08:41 O 30,000 1.647p GBX
Industry Sector
OIL & GAS PRODUCERS

Sound Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sound Energy News

Loading Messages....

Sound Energy Discussion Forums - SOU

No Forum Threads FoundAdd a New Thread

Historical SOU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.6751.4861.663,576,0340.1510.0%
1 Month1.801.811.401.583,339,838-0.15-8.33%
3 Months1.6753.601.402.357,099,916-0.025-1.49%
6 Months1.1723.601.1721.975,470,8520.47840.78%
1 Year1.304.601.1122.315,750,1710.3526.92%
3 Years39.1245.000.807.184,033,534-37.47-95.78%
5 Years16.875102.000.8031.494,227,835-15.23-90.22%
Your Recent History
LSE
SOU
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 11:37:45