PLUS1
1.45
0.02 (1.4%)
0.02 (1.4%)
Upgrade to Real-Time
Market Closed
Low
1.128
High
3.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.4% | 1.45 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 1.45 | 1.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.40 | 1.50 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,189,617 | - | 1.128 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:44 | O | 500,000 | 1.41p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Sound Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.00Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Loading Messages....
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.47 | 1.40 | 1.44 | 3,948,841 | 0.05 | 3.57% |
| 1 Month | 1.55 | 1.55 | 1.35 | 1.45 | 2,966,728 | -0.10 | -6.45% |
| 3 Months | 1.625 | 2.495 | 1.233 | 1.64 | 4,343,833 | -0.175 | -10.77% |
| 6 Months | 1.35 | 3.60 | 1.233 | 2.01 | 5,884,850 | 0.10 | 7.41% |
| 1 Year | 1.502 | 3.60 | 1.128 | 1.80 | 4,339,039 | -0.052 | -3.46% |
| 3 Years | 38.00 | 40.46 | 0.80 | 6.00 | 4,251,555 | -36.55 | -96.18% |
| 5 Years | 91.00 | 98.50 | 0.80 | 27.62 | 4,013,318 | -89.55 | -98.41% |
