Sound Energy Stock Quote SOU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sound Energy Plc (SOU) Quote

Sound Energy Plc (SOU)

0.792

-0.024

(-2.94%)

Closed May 10 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.792

Bid

0.75

Ask

0.834

Volume

518,594

0.752 Day's Range 0.86

0.59 52 Week Range 2.00

Market Cap

Previous Close

0.816

Open

0.752

Last Trade

Last Trade Time

Financial Volume

4,384p

VWAP

0.8454

Average Volume (3m)

4,324,889

Shares Outstanding

1,915,955,549

Dividend Yield

-

PE Ratio

3.31

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

4.97M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.soundenergyplc.com

Headquarters

London, Gbr

Founded

1970

Sound Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SOU. The last closing price for Sound Energy was 0.82p. Over the last year, Sound Energy shares have traded in a share price range of 0.59p to 2.00p.

Sound Energy currently has 1,915,955,549 shares outstanding. The market capitalization of Sound Energy is £16.48 million. Sound Energy has a price to earnings ratio (PE ratio) of 3.31.

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

Sound Energy PLC Exploration Permit Update

Sound Energy PLC 30 April 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Sound Energy PLC Notification of Investor Presentation

Sound Energy PLC 24 April 2024 24th April 2024 Sound Energy PLC ("Sound" or the "Company") Notification of Investor Presentation Sound Energy PLC, (AIM:SOU) the AIM listed transition...

Sound Energy PLC Final Results

Sound Energy PLC 24 April 2024 24 April 2024 SOUND ENERGY PLC ("Sound Energy", "Sound" or the "Company" and together with subsidiaries the ''Group'') FINAL RESULTS Sound Energy, the...

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Sound Energy PLC Partial Conversion of Convertible Loan Note & TVR

Sound Energy PLC 28 March 2024 28 March 2024 Sound Energy plc ("Sound Energy" or the "Company") Partial Conversion of Convertible Loan Note Total Voting Rights Sound Energy (AIM:...

Sound Energy PLC Appointment of Broker

Sound Energy PLC 25 March 2024 25 March 2024 Sound Energy plc ("Sound Energy" or the "Company") Appointment of Broker Sound Energy (AIM: SOU), the AIM listed transition energy...

TRADING UPDATES: Kelso raises stake in NCC; Transense joins project

The following is a round-up of updates by London-listed companies, issued on Monday and Tuesday and not separately re ...

Sound Energy PLC Exploration Permit Update

Sound Energy PLC 30 April 2024 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation ("MAR") (EU...

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Sound Energy PLC Notification of Investor Presentation

Sound Energy PLC 24 April 2024 24th April 2024 Sound Energy PLC ("Sound" or the "Company") Notification of Investor Presentation Sound Energy PLC, (AIM:SOU) the AIM listed transition...

Sound Energy PLC Final Results

Sound Energy PLC 24 April 2024 24 April 2024 SOUND ENERGY PLC ("Sound Energy", "Sound" or the "Company" and together with subsidiaries the ''Group'') FINAL RESULTS Sound Energy, the...

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Sound Energy PLC Partial Conversion of Convertible Loan Note & TVR

Sound Energy PLC 28 March 2024 28 March 2024 Sound Energy plc ("Sound Energy" or the "Company") Partial Conversion of Convertible Loan Note Total Voting Rights Sound Energy (AIM:...

Sound Energy PLC Appointment of Broker

Sound Energy PLC 25 March 2024 25 March 2024 Sound Energy plc ("Sound Energy" or the "Company") Appointment of Broker Sound Energy (AIM: SOU), the AIM listed transition energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.068	-7.90697674419	0.86	0.9	0.7	2690250	0.81695955	DE
4	-0.108	-12	0.9	0.9	0.7	3574082	0.80268149	DE
12	0.184	30.2631578947	0.608	1.1	0.608	4324889	0.90859791	DE
26	0.04	5.31914893617	0.752	1.1	0.59	3319689	0.83399936	DE
52	-1.058	-57.1891891892	1.85	2	0.59	3575628	1.05358075	DE
156	-1.408	-64	2.2	3.4	0.59	4765383	1.58442147	DE
260	-18.108	-95.8095238095	18.9	20.85	0.59	4760510	2.27265781	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.7674 (130.62%)	139.72M
NVAXNovavax Inc	$ 8.7115 (94.45%)	159.56M
LGHLWLion Group Holding Ltd	$ 0.0056 (55.56%)	298.89k
ITOSiTeos Therapeutics Inc	$ 17.5302 (43.81%)	4.65M
SRTSSensus Healthcare Inc	$ 5.13 (34.65%)	17.13M
MGNXMacroGenics Inc	$ 3.175 (-78.36%)	29.4M
EVLVEvolv Technologies Holdings Inc	$ 2.385 (-37.89%)	12.69M
GWAVGreenwave Technology Solutions Inc	$ 0.0445 (-36.34%)	77.06M
SGDSafe and Green Development Corporation	$ 0.5751 (-32.16%)	5.51M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.7115 (94.45%)	159.56M
LIDRAEye Inc	$ 2.7674 (130.62%)	139.72M
NKLANikola Corporation	$ 0.5392 (-6.39%)	101.74M
SQQQProShares UltraPro Short QQQ	$ 10.62 (-0.56%)	87.72M
SOUNSoundHound AI Inc	$ 5.105 (7.47%)	82M

hole-in-one

hole-in-one 3 minutes ago

Kind of a dead day for the news that may come next week.

alertmeipp

alertmeipp 3 minutes ago

It’s easy to call the shot after the fact.
I would have sold or shorted too if I knew
But at least I didn’t lie about my motive here.

I am losing money in this stock so far here but at least I am not losing my integrity here by posting lies

IB_

IB_ 3 minutes ago

The Board 🤡 is, well, just that,The Board 🤡 !!!!!!!!!!!!!!!!!!!!!!!

Wonder why she is here and not tending goats in Thailand ???????????

IB_🤴🏻

Gmenfan

Gmenfan 3 minutes ago

Speaking of living ... How about having this place as your second home?

2024 World's Most Unique Airbnb! Cave House Full Tour! (amazing interior)

https://www.ganjingworld.com/video/1gnc18p0roq4XQIcqZdhcbOoz1i91c?r=1gnc18p0roq4XQIcqZdhcbOoz1i91c

joe botts

joe botts 3 minutes ago

Nothing at all.. there is nothing, it's REVOKED.

rodman

rodman 3 minutes ago

White Lion and UEEC continue increasing ownership investment and financing.

Date of Sale
Title of Security Number Sold Consideration Received Purchaser/Recipient
January 2024 Common Stock 600,000 $122,627 in cash White Lion (1)
February 2024 Common Stock 850,0

learningcurve2020

learningcurve2020 3 minutes ago

Interested to see state of True up case and how it's connected to their new retroactive packages. Also if they actually use the word "Accepted" on the application submittal to MHRA. Also any reverse split language.

Jayplayer

Jayplayer 3 minutes ago

Buys are flooding in

shermann7

shermann7 3 minutes ago

Jim Rogers - Currency Turmoil Ahead - VIDEO

https://www.youtube.com/watch?v=XzevLI9MHfk

Shermann

Jaxon2010

Jaxon2010 3 minutes ago

Looking good bud

rcaselli

rcaselli 4 minutes ago

Wonder what the stochastics are saying?

fink

fink 4 minutes ago

Then Pink current a Tuesday.

thegreencandle

thegreencandle 4 minutes ago

So pct knowingly did business, in the form of toxic debt ridden dilution of shareholder value, with a lender who wasn't registered? So worst case careless disregard and negligent dereliction of duty on the part of pcts officers, or they were involved in a far worse scheme involving the funding of th

Jayplayer

Jayplayer 4 minutes ago

Love it! I added to my Ira also, Lfg. I normally wouldn’t do an otc but we know where this is going..

survivor1x

survivor1x 4 minutes ago

First it was this will not help patients. now its, Nice won't pay, next it will be no will want it even it if its approved. DNDN playbook to a "T"

Adam917

Adam917 4 minutes ago

People in this board can see who is fragile, egoistic and heavily guarded..
I have nothing but sympathy towards you, doesn't matter UATG goes to trips or pennies.. All the best Dwags..

Cordova1947

Cordova1947 4 minutes ago

I was never worried about that in the least. Those that are selling will be sorry.

Jimmy Joe

Jimmy Joe 4 minutes ago

Gusher, "nonregistered shares", yeah that's a laugher. It isn't the first rodeo for these guys. Been caught doing much the same thing two other times. I think the jig is up this time around. What is it~? 3 strikes your -OUT-~?

Whatever some people say about Gensler, including William

Stockman1010101

Stockman1010101 4 minutes ago

I doubt it, Janet Yellen has the Plunge Protection Team (PPT) in Wallstreet working overtime to prevent another GME/AMC to the moon explosion. The MMs already have their trading computers rigged to not allow another squeeze like the one we saw with GME in 2021.

Xunefox

Xunefox 4 minutes ago

Duct tape is silver

Golfbum22

Golfbum22 4 minutes ago

Price is going up

MM's and Sherwin must have went home early for happy hour and the weekend

break $1.50

IDK

Go FnF

tmcfo

tmcfo 4 minutes ago

Lol, I am good with $1.28..

Alexulf

Alexulf 4 minutes ago

PLANTX Life 1 year forecast $3.5310, a +17082.70%
increase from the current price of $0.0206.
https://stockscan.io/stocks/PLTXF/forecast

badgerkid

badgerkid 5 minutes ago

Jim Simmons passed away, the reason we're all dinosaurs in the stock market and the reason days like today for IOVA happen:

https://www.cnbc.com/2024/05/10/jim-simons-billionaire-quantitative-investing-pioneer-who-generated-eye-popping-returns-dies-at-86.html

Pharma Sleuth

Pharma Sleuth 5 minutes ago

Prolly on the dark web. Same place they found these jobs

Toc Property Backed Lend...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions