PLUS1
1.65
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
1.112
High
4.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.65 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.65 | 1.65 | 1.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.60 | 1.70 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 168,878 | - | 1.112 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:08:41 | O | 30,000 | 1.647p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sound Energy News
Loading Messages....
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.675 | 1.486 | 1.66 | 3,576,034 | 0.15 | 10.0% |
| 1 Month | 1.80 | 1.81 | 1.40 | 1.58 | 3,339,838 | -0.15 | -8.33% |
| 3 Months | 1.675 | 3.60 | 1.40 | 2.35 | 7,099,916 | -0.025 | -1.49% |
| 6 Months | 1.172 | 3.60 | 1.172 | 1.97 | 5,470,852 | 0.478 | 40.78% |
| 1 Year | 1.30 | 4.60 | 1.112 | 2.31 | 5,750,171 | 0.35 | 26.92% |
| 3 Years | 39.12 | 45.00 | 0.80 | 7.18 | 4,033,534 | -37.47 | -95.78% |
| 5 Years | 16.875 | 102.00 | 0.80 | 31.49 | 4,227,835 | -15.23 | -90.22% |
