Sound Energy Stock Price - SOU

1.0395
-0.0205 (-1.93%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sound Energy Plc SOU London Ordinary Share GB00B90XFF12 ORD 1P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0205 -1.93% 1.0395 0.91 0.911 0.91 1.06 11:35:08
Bid Price Ask Price Spread Spread % News
0.951 1.128 0.177 15.69% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
155 1,605,370 0.9107p 14,620p - 0.80 - 22.20
Last Trade Time Type Quantity Stock Price Currency
11:29:19 O 90 1.10p GBX
Industry Sector
OIL & GAS PRODUCERS

Sound Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Sound Energy News

Date Time Source News Article
3/30/202011:41UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
3/30/202011:36UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension
3/20/202006:58Alliance NewsSound Energy Shares Surge On Latest Tendrara Project..
3/20/202004:41UK Regulatory (RNS & others)Sound Energy PLC Eastern Morocco Update
3/19/202014:09UK Regulatory (RNS & others)Sound Energy PLC Further re Directorate Changes
3/18/202008:07UK Regulatory (RNS & others)Sound Energy PLC Second Price Monitoring Extn
3/18/202008:02UK Regulatory (RNS & others)Sound Energy PLC Price Monitoring Extension

Sound Energy Discussion Forums - SOU

No Forum Threads FoundAdd a New Thread

Historical SOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.200.851.042,099,628-0.0705-6.35%
1 Month1.501.700.801.182,711,318-0.4605-30.7%
3 Months1.973.000.801.884,417,281-0.9305-47.23%
6 Months8.188.340.802.773,680,000-7.14-87.29%
1 Year22.2022.200.806.503,274,490-21.16-95.32%
3 Years74.7582.000.8031.343,050,627-73.71-98.61%
5 Years15.625102.000.8041.653,332,957-14.59-93.35%
Your Recent History
LSE
SOU
Sound Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:17:11