PLUS1
1.0395
-0.0205 (-1.93%)
-0.0205 (-1.93%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sound Energy Plc | SOU | London | Ordinary Share | GB00B90XFF12 | ORD 1P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0205 | -1.93% | 1.0395 | 0.91 | 0.911 | 0.91 | 1.06 | 11:35:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.951 | 1.128 | 0.177 | 15.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 155 | 1,605,370 | 0.9107p | 14,620p | - | 0.80 - 22.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:19 | O | 90 | 1.10p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Sound Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.44Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Sound Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2020 | 11:41 | UK Regulatory (RNS & others) | Sound Energy PLC Second Price Monitoring Extn |
| 3/30/2020 | 11:36 | UK Regulatory (RNS & others) | Sound Energy PLC Price Monitoring Extension |
| 3/20/2020 | 06:58 | Alliance News |  Sound Energy Shares Surge On Latest Tendrara Project.. |
| 3/20/2020 | 04:41 | UK Regulatory (RNS & others) | Sound Energy PLC Eastern Morocco Update |
| 3/19/2020 | 14:09 | UK Regulatory (RNS & others) | Sound Energy PLC Further re Directorate Changes |
| 3/18/2020 | 08:07 | UK Regulatory (RNS & others) | Sound Energy PLC Second Price Monitoring Extn |
| 3/18/2020 | 08:02 | UK Regulatory (RNS & others) | Sound Energy PLC Price Monitoring Extension |
Sound Energy Discussion Forums - SOU
No Forum Threads FoundAdd a New Thread
Historical SOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.20 | 0.85 | 1.04 | 2,099,628 | -0.0705 | -6.35% |
| 1 Month | 1.50 | 1.70 | 0.80 | 1.18 | 2,711,318 | -0.4605 | -30.7% |
| 3 Months | 1.97 | 3.00 | 0.80 | 1.88 | 4,417,281 | -0.9305 | -47.23% |
| 6 Months | 8.18 | 8.34 | 0.80 | 2.77 | 3,680,000 | -7.14 | -87.29% |
| 1 Year | 22.20 | 22.20 | 0.80 | 6.50 | 3,274,490 | -21.16 | -95.32% |
| 3 Years | 74.75 | 82.00 | 0.80 | 31.34 | 3,050,627 | -73.71 | -98.61% |
| 5 Years | 15.625 | 102.00 | 0.80 | 41.65 | 3,332,957 | -14.59 | -93.35% |
